38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 974 | 945 | 966 | -1 | -0.1 | 119,800 | |
1,001 | 1,001 | 946 | 967 | -31 | -3.1 | 315,500 | |
991 | 1,019 | 970 | 998 | +12 | +1.2 | 164,800 | |
980 | 1,005 | 950 | 986 | -16 | -1.6 | 181,000 | |
979 | 1,003 | 950 | 1,002 | +23 | +2.3 | 164,500 | |
985 | 999 | 965 | 979 | -6 | -0.6 | 88,700 | |
1,007 | 1,019 | 978 | 985 | -4 | -0.4 | 74,200 | |
1,031 | 1,047 | 952 | 989 | -40 | -3.9 | 180,400 | |
1,068 | 1,082 | 1,019 | 1,029 | -32 | -3.0 | 215,200 | |
1,007 | 1,068 | 1,000 | 1,061 | +60 | +6.0 | 276,000 | |
986 | 1,007 | 979 | 1,001 | +17 | +1.7 | 132,200 | |
977 | 1,007 | 967 | 984 | +7 | +0.7 | 189,000 | |
932 | 980 | 924 | 977 | +52 | +5.6 | 226,400 | |
911 | 932 | 906 | 925 | +14 | +1.5 | 142,700 | |
901 | 916 | 895 | 911 | +10 | +1.1 | 149,400 | |
911 | 911 | 878 | 901 | -3 | -0.3 | 146,100 | |
926 | 948 | 901 | 904 | -20 | -2.2 | 311,600 | |
969 | 1,010 | 905 | 924 | -29 | -3.0 | 734,000 | |
910 | 958 | 910 | 953 | +48 | +5.3 | 176,800 | |
925 | 940 | 899 | 905 | -25 | -2.7 | 106,400 | |
954 | 973 | 926 | 930 | -12 | -1.3 | 185,600 | |
929 | 965 | 925 | 942 | +21 | +2.3 | 116,000 | |
913 | 963 | 912 | 921 | +13 | +1.4 | 205,200 | |
876 | 909 | 876 | 908 | +38 | +4.4 | 141,800 | |
877 | 887 | 859 | 870 | +7 | +0.8 | 138,000 | |
872 | 873 | 840 | 863 | -8 | -0.9 | 135,300 | |
887 | 899 | 855 | 871 | -17 | -1.9 | 127,600 | |
880 | 891 | 860 | 888 | +12 | +1.4 | 134,600 | |
856 | 899 | 855 | 876 | +5 | +0.6 | 143,100 | |
837 | 879 | 825 | 871 | +45 | +5.4 | 104,900 |