39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 8,550 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,550 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295 | 3,400 | 3,195 | 3,210 | -90 | -2.7 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,490 | 3,250 | 3,300 | -120 | -3.5 | 51,500 | |
3,420 | 3,480 | 3,255 | 3,420 | -85 | -2.4 | 31,600 | |
3,265 | 3,510 | 3,240 | 3,505 | +235 | +7.2 | 45,300 | |
3,590 | 3,590 | 3,115 | 3,270 | -320 | -8.9 | 112,400 | |
3,415 | 3,695 | 3,405 | 3,590 | +160 | +4.7 | 51,700 | |
3,225 | 3,665 | 3,225 | 3,430 | +165 | +5.1 | 86,400 | |
3,455 | 3,790 | 3,230 | 3,265 | -120 | -3.5 | 148,000 | |
3,420 | 3,650 | 3,385 | 3,385 | -5 | -0.1 | 86,500 | |
3,575 | 3,625 | 3,335 | 3,390 | -125 | -3.6 | 137,800 | |
4,050 | 4,090 | 3,255 | 3,515 | -640 | -15.4 | 501,100 | |
4,380 | 4,405 | 4,035 | 4,155 | -185 | -4.3 | 95,200 | |
4,480 | 4,530 | 4,110 | 4,340 | -85 | -1.9 | 87,100 | |
4,455 | 4,750 | 4,250 | 4,425 | -240 | -5.1 | 154,000 | |
4,685 | 5,270 | 4,560 | 4,665 | +185 | +4.1 | 445,400 | |
4,155 | 4,700 | 4,140 | 4,480 | +370 | +9.0 | 185,000 | |
4,060 | 4,285 | 3,995 | 4,110 | -30 | -0.7 | 124,900 | |
3,740 | 4,250 | 3,740 | 4,140 | +490 | +13.4 | 144,700 | |
3,385 | 3,840 | 3,030 | 3,650 | -80 | -2.1 | 372,900 | |
4,550 | 4,715 | 3,730 | 3,730 | -720 | -16.2 | 362,500 | |
5,700 | 5,700 | 4,380 | 4,450 | -1,270 | -22.2 | 628,600 | |
5,890 | 6,050 | 5,450 | 5,720 | -270 | -4.5 | 338,400 | |
6,300 | 6,340 | 5,270 | 5,990 | -150 | -2.4 | 1,034,900 | |
6,420 | 7,050 | 5,860 | 6,140 | -1,050 | -14.6 | 2,680,300 | |
8,020 | 8,550 | 6,580 | 7,190 | -980 | -12.0 | 6,378,400 | |
5,940 | 8,410 | 5,190 | 8,170 | - | - | 10,733,800 |