米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 週足四本値
| 52週高値 | 4,134.0 | 52週安値 | 2,843.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,134.0 | 昨年来安値 | 2,843.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,491.0 | 3,504.0 | 3,413.0 | 3,457.0 | -59.0 | -1.7 | 9,160,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,747.0 | 3,900.0 | 3,723.0 | 3,860.0 | +149.0 | +4.0 | 11,023,400 | |
| 3,565.0 | 3,763.0 | 3,535.0 | 3,711.0 | +142.0 | +4.0 | 13,587,100 | |
| 3,590.0 | 3,604.0 | 3,500.0 | 3,569.0 | +6.0 | +0.2 | 13,442,100 | |
| 3,441.0 | 3,582.0 | 3,420.0 | 3,563.0 | +139.0 | +4.1 | 11,001,700 | |
| 3,493.0 | 3,498.0 | 3,404.0 | 3,424.0 | -81.0 | -2.3 | 9,429,900 | |
| 3,625.0 | 3,634.0 | 3,441.0 | 3,505.0 | -130.0 | -3.6 | 13,830,500 | |
| 3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 | |
| 3,561.0 | 3,605.0 | 3,458.0 | 3,532.0 | -8.0 | -0.2 | 12,761,000 | |
| 3,530.0 | 3,629.0 | 3,484.0 | 3,540.0 | -4.0 | -0.1 | 8,732,700 | |
| 3,640.0 | 3,647.0 | 3,526.0 | 3,544.0 | -94.0 | -2.6 | 8,687,300 | |
| 3,695.0 | 3,710.0 | 3,601.0 | 3,638.0 | -29.0 | -0.8 | 6,137,100 | |
| 3,608.0 | 3,680.0 | 3,593.0 | 3,667.0 | +126.0 | +3.6 | 4,641,500 | |
| 3,381.0 | 3,688.0 | 3,377.0 | 3,541.0 | +191.0 | +5.7 | 11,009,700 | |
| 3,512.0 | 3,560.0 | 3,311.0 | 3,350.0 | -216.0 | -6.1 | 10,200,100 | |
| 3,520.0 | 3,590.0 | 3,467.0 | 3,566.0 | +70.0 | +2.0 | 8,217,700 | |
| 3,535.0 | 3,564.0 | 3,448.0 | 3,496.0 | -19.0 | -0.5 | 11,284,200 | |
| 3,467.0 | 3,537.0 | 3,380.0 | 3,515.0 | +52.0 | +1.5 | 12,142,000 | |
| 3,353.0 | 3,491.0 | 3,336.0 | 3,463.0 | +129.0 | +3.9 | 9,649,100 | |
| 3,460.0 | 3,460.0 | 3,264.0 | 3,334.0 | -139.0 | -4.0 | 13,060,900 | |
| 3,378.0 | 3,481.0 | 3,328.0 | 3,473.0 | +95.0 | +2.8 | 16,378,300 | |
| 3,366.0 | 3,383.0 | 3,294.0 | 3,378.0 | +6.0 | +0.2 | 13,779,700 | |
| 3,312.0 | 3,392.0 | 3,274.0 | 3,372.0 | +55.0 | +1.7 | 8,550,200 | |
| 3,267.0 | 3,330.0 | 3,217.0 | 3,317.0 | +58.0 | +1.8 | 11,278,900 | |
| 3,312.0 | 3,319.0 | 3,210.0 | 3,259.0 | -61.0 | -1.8 | 14,863,600 | |
| 3,380.0 | 3,397.0 | 3,291.0 | 3,320.0 | -68.0 | -2.0 | 23,928,800 | |
| 3,420.0 | 3,495.0 | 3,341.0 | 3,388.0 | -2.0 | -0.1 | 22,839,400 | |
| 3,324.0 | 3,419.0 | 3,304.0 | 3,390.0 | +78.0 | +2.4 | 17,971,100 | |
| 3,270.0 | 3,345.0 | 3,240.0 | 3,312.0 | +85.0 | +2.6 | 12,272,700 | |
| 3,165.0 | 3,260.0 | 3,124.0 | 3,227.0 | +95.0 | +3.0 | 5,487,000 | |
| 3,060.0 | 3,142.0 | 3,035.0 | 3,132.0 | +106.0 | +3.5 | 6,750,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
