米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.67 | +0.01 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.01% | -0.63% | 0.21% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 週足四本値
| 52週高値 | 3,821.0 | 52週安値 | 2,906.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,821.0 | 昨年来安値 | 2,906.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,498.0 | 3,535.0 | 3,476.0 | 3,498.0 | +24.0 | +0.69 | 4,628,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,295.0 | 3,310.0 | 3,034.0 | 3,065.0 | -218.0 | -6.64 | 17,320,500 | |
| 3,260.0 | 3,326.0 | 3,259.0 | 3,283.0 | +58.0 | +1.80 | 10,188,900 | |
| 3,340.0 | 3,378.0 | 3,191.0 | 3,225.0 | -104.0 | -3.12 | 10,216,500 | |
| 3,360.0 | 3,397.0 | 3,291.0 | 3,329.0 | -4.0 | -0.12 | 7,255,100 | |
| 3,302.0 | 3,334.0 | 3,275.0 | 3,333.0 | +45.0 | +1.37 | 5,460,700 | |
| 3,261.0 | 3,322.0 | 3,241.0 | 3,288.0 | +48.0 | +1.48 | 6,507,500 | |
| 3,233.0 | 3,256.0 | 3,157.0 | 3,240.0 | -8.0 | -0.25 | 7,382,400 | |
| 3,178.0 | 3,257.0 | 3,156.0 | 3,248.0 | +86.0 | +2.72 | 6,981,100 | |
| 2,932.0 | 3,272.0 | 2,906.0 | 3,162.0 | +20.0 | +0.64 | 15,354,300 | |
| 3,384.0 | 3,432.0 | 3,097.0 | 3,142.0 | -295.0 | -8.58 | 13,782,800 | |
| 3,344.0 | 3,473.0 | 3,334.0 | 3,437.0 | +89.0 | +2.66 | 10,831,900 | |
| 3,348.0 | 3,413.0 | 3,333.0 | 3,348.0 | +34.0 | +1.03 | 10,285,800 | |
| 3,385.0 | 3,395.0 | 3,283.0 | 3,314.0 | -71.0 | -2.10 | 11,261,500 | |
| 3,420.0 | 3,455.0 | 3,316.0 | 3,385.0 | -5.0 | -0.15 | 14,389,800 | |
| 3,349.0 | 3,434.0 | 3,331.0 | 3,390.0 | +38.0 | +1.13 | 9,098,400 | |
| 3,444.0 | 3,488.0 | 3,324.0 | 3,352.0 | -105.0 | -3.04 | 9,404,600 | |
| 3,491.0 | 3,504.0 | 3,413.0 | 3,457.0 | -59.0 | -1.68 | 9,160,200 | |
| 3,525.0 | 3,556.0 | 3,468.0 | 3,516.0 | -67.0 | -1.87 | 10,864,600 | |
| 3,617.0 | 3,702.0 | 3,567.0 | 3,583.0 | -17.0 | -0.47 | 22,788,500 | |
| 3,600.0 | 3,646.0 | 3,578.0 | 3,600.0 | +35.0 | +0.98 | 10,481,000 | |
| 3,597.0 | 3,629.0 | 3,532.0 | 3,565.0 | -38.0 | -1.05 | 9,419,100 | |
| 3,814.0 | 3,821.0 | 3,603.0 | 3,603.0 | -179.0 | -4.73 | 12,511,000 | |
| 3,820.0 | 3,826.0 | 3,774.0 | 3,782.0 | -3.0 | -0.08 | 1,929,600 | |
| 3,650.0 | 3,799.0 | 3,612.0 | 3,785.0 | +170.0 | +4.70 | 6,632,700 | |
| 3,687.0 | 3,730.0 | 3,554.0 | 3,615.0 | -26.0 | -0.71 | 10,329,400 | |
| 3,590.0 | 3,693.0 | 3,578.0 | 3,641.0 | +30.0 | +0.83 | 8,609,800 | |
| 3,553.0 | 3,712.0 | 3,528.0 | 3,611.0 | +71.0 | +2.01 | 12,506,200 | |
| 3,561.0 | 3,623.0 | 3,512.0 | 3,540.0 | +8.0 | +0.23 | 12,141,900 | |
| 3,561.0 | 3,593.0 | 3,482.0 | 3,532.0 | -29.0 | -0.81 | 7,654,500 | |
| 3,657.0 | 3,710.0 | 3,561.0 | 3,561.0 | -95.0 | -2.60 | 8,004,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
