米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.15 | -1.28 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.82% | 0.32% | 0.07% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 週足四本値
| 52週高値 | 4,134.0 | 52週安値 | 2,843.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,134.0 | 年初来安値 | 2,843.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,561.0 | 3,593.0 | 3,482.0 | 3,486.0 | -75.0 | -2.1 | 6,094,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,657.0 | 3,710.0 | 3,561.0 | 3,561.0 | -95.0 | -2.6 | 8,004,500 | |
| 3,680.0 | 3,773.0 | 3,629.0 | 3,656.0 | -5.0 | -0.1 | 8,288,800 | |
| 3,676.0 | 3,740.0 | 3,643.0 | 3,661.0 | -20.0 | -0.5 | 9,815,900 | |
| 3,825.0 | 3,844.0 | 3,647.0 | 3,681.0 | -145.0 | -3.8 | 8,144,100 | |
| 3,850.0 | 3,894.0 | 3,787.0 | 3,826.0 | +15.0 | +0.4 | 7,889,200 | |
| 3,991.0 | 4,007.0 | 3,780.0 | 3,811.0 | -140.0 | -3.5 | 12,036,200 | |
| 3,987.0 | 4,054.0 | 3,928.0 | 3,951.0 | -168.0 | -4.1 | 12,285,700 | |
| 4,029.0 | 4,134.0 | 3,953.0 | 4,119.0 | +160.0 | +4.0 | 9,023,400 | |
| 3,812.0 | 4,016.0 | 3,750.0 | 3,959.0 | +213.0 | +5.7 | 10,348,200 | |
| 3,721.0 | 3,887.0 | 3,718.0 | 3,746.0 | -107.0 | -2.8 | 11,597,800 | |
| 3,779.0 | 4,068.0 | 3,652.0 | 3,853.0 | +99.0 | +2.6 | 14,589,600 | |
| 3,625.0 | 3,776.0 | 3,611.0 | 3,754.0 | +116.0 | +3.2 | 9,431,900 | |
| 3,529.0 | 3,652.0 | 3,469.0 | 3,638.0 | +90.0 | +2.5 | 9,214,500 | |
| 3,351.0 | 3,589.0 | 3,339.0 | 3,548.0 | +227.0 | +6.8 | 8,412,200 | |
| 3,130.0 | 3,391.0 | 2,843.0 | 3,321.0 | -18.0 | -0.5 | 18,555,100 | |
| 3,786.0 | 3,819.0 | 3,303.0 | 3,339.0 | -411.0 | -11.0 | 17,507,400 | |
| 3,871.0 | 3,882.0 | 3,707.0 | 3,750.0 | -110.0 | -2.8 | 11,165,200 | |
| 3,747.0 | 3,900.0 | 3,723.0 | 3,860.0 | +149.0 | +4.0 | 11,023,400 | |
| 3,565.0 | 3,763.0 | 3,535.0 | 3,711.0 | +142.0 | +4.0 | 13,587,100 | |
| 3,590.0 | 3,604.0 | 3,500.0 | 3,569.0 | +6.0 | +0.2 | 13,442,100 | |
| 3,441.0 | 3,582.0 | 3,420.0 | 3,563.0 | +139.0 | +4.1 | 11,001,700 | |
| 3,493.0 | 3,498.0 | 3,404.0 | 3,424.0 | -81.0 | -2.3 | 9,429,900 | |
| 3,625.0 | 3,634.0 | 3,441.0 | 3,505.0 | -130.0 | -3.6 | 13,830,500 | |
| 3,576.0 | 3,736.0 | 3,497.0 | 3,635.0 | +103.0 | +2.9 | 17,448,200 | |
| 3,561.0 | 3,605.0 | 3,458.0 | 3,532.0 | -8.0 | -0.2 | 12,761,000 | |
| 3,530.0 | 3,629.0 | 3,484.0 | 3,540.0 | -4.0 | -0.1 | 8,732,700 | |
| 3,640.0 | 3,647.0 | 3,526.0 | 3,544.0 | -94.0 | -2.6 | 8,687,300 | |
| 3,695.0 | 3,710.0 | 3,601.0 | 3,638.0 | -29.0 | -0.8 | 6,137,100 | |
| 3,608.0 | 3,680.0 | 3,593.0 | 3,667.0 | +126.0 | +3.6 | 4,641,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
