52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,480 | -110 | -3.1 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,688 | 1,754 | 1,683 | 1,747 | +63 | +3.7 | 311,200 | |
1,660 | 1,687 | 1,652 | 1,684 | +27 | +1.6 | 160,300 | |
1,639 | 1,660 | 1,617 | 1,657 | +21 | +1.3 | 147,800 | |
1,615 | 1,640 | 1,606 | 1,636 | +21 | +1.3 | 110,600 | |
1,601 | 1,622 | 1,591 | 1,615 | +25 | +1.6 | 153,200 | |
1,516 | 1,590 | 1,508 | 1,590 | +70 | +4.6 | 170,500 | |
1,517 | 1,532 | 1,484 | 1,520 | -2 | -0.1 | 175,600 | |
1,525 | 1,544 | 1,510 | 1,522 | -8 | -0.5 | 112,200 | |
1,511 | 1,535 | 1,508 | 1,530 | +8 | +0.5 | 140,900 | |
1,485 | 1,527 | 1,485 | 1,522 | +37 | +2.5 | 206,400 | |
1,471 | 1,503 | 1,468 | 1,485 | +12 | +0.8 | 121,800 | |
1,463 | 1,476 | 1,429 | 1,473 | +7 | +0.5 | 159,500 | |
1,472 | 1,474 | 1,441 | 1,466 | +9 | +0.6 | 100,100 | |
1,466 | 1,498 | 1,431 | 1,457 | +30 | +2.1 | 172,000 | |
1,418 | 1,454 | 1,372 | 1,427 | +6 | +0.4 | 211,700 | |
1,485 | 1,485 | 1,412 | 1,421 | -36 | -2.5 | 139,700 | |
1,457 | 1,468 | 1,433 | 1,457 | +9 | +0.6 | 68,400 | |
1,459 | 1,469 | 1,406 | 1,448 | -13 | -0.9 | 119,100 | |
1,480 | 1,480 | 1,430 | 1,461 | -2 | -0.1 | 115,100 | |
1,400 | 1,500 | 1,396 | 1,463 | +97 | +7.1 | 184,000 | |
1,332 | 1,408 | 1,326 | 1,366 | +44 | +3.3 | 137,200 | |
1,340 | 1,352 | 1,303 | 1,322 | -14 | -1.0 | 170,800 | |
1,380 | 1,399 | 1,325 | 1,336 | -43 | -3.1 | 104,600 | |
1,305 | 1,385 | 1,292 | 1,379 | +54 | +4.1 | 132,600 | |
1,376 | 1,391 | 1,322 | 1,325 | -31 | -2.3 | 132,600 | |
1,460 | 1,468 | 1,326 | 1,356 | -101 | -6.9 | 227,500 | |
1,334 | 1,467 | 1,303 | 1,457 | +132 | +10.0 | 281,800 | |
1,446 | 1,446 | 1,318 | 1,325 | -102 | -7.1 | 153,400 | |
1,410 | 1,435 | 1,391 | 1,427 | +18 | +1.3 | 105,200 | |
1,437 | 1,458 | 1,404 | 1,409 | -28 | -1.9 | 87,100 |