52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,480 | -110 | -3.1 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,245 | 1,151 | 1,244 | +71 | +6.1 | 209,500 | |
1,171 | 1,190 | 1,156 | 1,173 | +2 | +0.2 | 76,100 | |
1,185 | 1,188 | 1,153 | 1,171 | -17 | -1.4 | 151,800 | |
1,190 | 1,202 | 1,169 | 1,188 | +8 | +0.7 | 186,500 | |
1,166 | 1,181 | 1,137 | 1,180 | +19 | +1.6 | 133,900 | |
1,198 | 1,202 | 1,140 | 1,161 | -28 | -2.4 | 254,300 | |
1,198 | 1,216 | 1,177 | 1,189 | +19 | +1.6 | 131,600 | |
1,211 | 1,238 | 1,162 | 1,170 | -20 | -1.7 | 207,700 | |
1,240 | 1,270 | 1,174 | 1,190 | -50 | -4.0 | 224,500 | |
1,161 | 1,254 | 1,148 | 1,240 | +83 | +7.2 | 230,800 | |
1,213 | 1,213 | 1,141 | 1,157 | -56 | -4.6 | 121,100 | |
1,183 | 1,218 | 1,171 | 1,213 | +41 | +3.5 | 115,800 | |
1,189 | 1,207 | 1,169 | 1,172 | -17 | -1.4 | 119,200 | |
1,167 | 1,217 | 1,167 | 1,189 | +20 | +1.7 | 182,500 | |
1,245 | 1,278 | 1,164 | 1,169 | -64 | -5.2 | 273,200 | |
1,241 | 1,254 | 1,204 | 1,233 | -22 | -1.8 | 123,200 | |
1,218 | 1,259 | 1,216 | 1,255 | +46 | +3.8 | 206,800 | |
1,240 | 1,245 | 1,161 | 1,209 | -119 | -9.0 | 472,000 | |
1,159 | 1,339 | 1,159 | 1,328 | +169 | +14.6 | 579,200 | |
1,155 | 1,210 | 1,140 | 1,159 | 0 | 0.0 | 129,000 | |
1,171 | 1,189 | 1,131 | 1,159 | -28 | -2.4 | 73,600 | |
1,133 | 1,217 | 1,131 | 1,187 | +57 | +5.0 | 166,700 | |
1,135 | 1,161 | 1,083 | 1,130 | +14 | +1.3 | 176,100 | |
1,220 | 1,243 | 1,108 | 1,116 | -107 | -8.7 | 177,300 | |
1,235 | 1,261 | 1,223 | 1,223 | -12 | -1.0 | 84,900 | |
1,208 | 1,255 | 1,201 | 1,235 | +47 | +4.0 | 167,200 | |
1,188 | 1,350 | 1,180 | 1,188 | +84 | +7.6 | 518,600 | |
1,155 | 1,178 | 1,101 | 1,104 | -63 | -5.4 | 132,900 | |
1,187 | 1,191 | 1,129 | 1,167 | -14 | -1.2 | 88,400 | |
1,169 | 1,199 | 1,120 | 1,181 | +23 | +2.0 | 128,100 |