52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,450 | -140 | -3.9 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,000 | 1,900 | 1,948 | +54 | +2.9 | 153,000 | |
1,893 | 1,915 | 1,854 | 1,894 | -26 | -1.4 | 80,800 | |
1,855 | 1,990 | 1,850 | 1,920 | +160 | +9.1 | 223,000 | |
1,714 | 1,785 | 1,706 | 1,760 | +51 | +3.0 | 87,600 | |
1,650 | 1,722 | 1,640 | 1,709 | +60 | +3.6 | 114,800 | |
1,700 | 1,703 | 1,600 | 1,649 | -56 | -3.3 | 144,200 | |
1,744 | 1,762 | 1,674 | 1,705 | -18 | -1.0 | 107,500 | |
1,795 | 1,796 | 1,711 | 1,723 | -80 | -4.4 | 96,600 | |
1,867 | 1,898 | 1,793 | 1,803 | -64 | -3.4 | 104,800 | |
1,846 | 1,890 | 1,802 | 1,867 | +41 | +2.2 | 81,400 | |
1,914 | 1,914 | 1,814 | 1,826 | -99 | -5.1 | 142,700 | |
1,970 | 1,970 | 1,914 | 1,925 | -19 | -1.0 | 110,300 | |
1,969 | 2,016 | 1,922 | 1,944 | -10 | -0.5 | 137,500 | |
1,977 | 1,983 | 1,848 | 1,954 | -62 | -3.1 | 249,300 | |
2,036 | 2,060 | 1,999 | 2,016 | -23 | -1.1 | 104,100 | |
2,086 | 2,094 | 1,967 | 2,039 | +1 | 0.0 | 165,500 | |
2,017 | 2,084 | 1,903 | 2,038 | +39 | +2.0 | 273,100 | |
2,050 | 2,056 | 1,995 | 1,999 | -31 | -1.5 | 178,300 | |
2,008 | 2,040 | 1,971 | 2,030 | +22 | +1.1 | 229,000 | |
2,039 | 2,115 | 1,986 | 2,008 | -20 | -1.0 | 195,300 | |
1,990 | 2,062 | 1,958 | 2,028 | +22 | +1.1 | 332,100 | |
2,025 | 2,105 | 1,976 | 2,006 | -19 | -0.9 | 316,800 | |
2,182 | 2,188 | 1,999 | 2,025 | -157 | -7.2 | 314,400 | |
2,096 | 2,187 | 2,093 | 2,182 | +21 | +1.0 | 155,900 | |
2,140 | 2,240 | 2,086 | 2,161 | -16 | -0.7 | 481,300 | |
2,050 | 2,194 | 2,041 | 2,177 | +142 | +7.0 | 571,800 | |
1,885 | 2,062 | 1,866 | 2,035 | +170 | +9.1 | 733,000 | |
1,804 | 1,865 | 1,767 | 1,865 | +78 | +4.4 | 525,800 | |
1,904 | 1,916 | 1,763 | 1,787 | -128 | -6.7 | 374,300 | |
1,804 | 1,932 | 1,776 | 1,915 | +115 | +6.4 | 560,400 |