![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 889 | 802 | 844 | +72 | +9.3 | 236,100 | |
846 | 858 | 772 | 772 | -70 | -8.3 | 207,700 | |
846 | 860 | 819 | 842 | -5 | -0.6 | 178,400 | |
836 | 854 | 792 | 847 | +5 | +0.6 | 325,500 | |
822 | 854 | 803 | 842 | +35 | +4.3 | 204,400 | |
862 | 886 | 785 | 807 | -50 | -5.8 | 280,000 | |
757 | 861 | 755 | 857 | +103 | +13.7 | 283,000 | |
750 | 801 | 749 | 754 | +4 | +0.5 | 229,800 | |
700 | 774 | 691 | 750 | +52 | +7.4 | 297,900 | |
778 | 778 | 692 | 698 | -67 | -8.8 | 309,000 | |
755 | 777 | 749 | 765 | +10 | +1.3 | 152,900 | |
772 | 790 | 745 | 755 | -15 | -1.9 | 204,100 | |
759 | 776 | 721 | 770 | +6 | +0.8 | 178,900 | |
803 | 805 | 729 | 764 | -50 | -6.1 | 294,700 | |
698 | 816 | 692 | 814 | +116 | +16.6 | 204,900 | |
836 | 869 | 684 | 698 | -163 | -18.9 | 286,000 | |
691 | 867 | 664 | 861 | +164 | +23.5 | 407,400 | |
699 | 736 | 631 | 697 | +17 | +2.5 | 299,900 | |
711 | 761 | 645 | 680 | -46 | -6.3 | 510,200 | |
754 | 796 | 721 | 726 | -31 | -4.1 | 336,600 | |
805 | 813 | 754 | 757 | -96 | -11.3 | 337,400 | |
897 | 900 | 853 | 853 | -51 | -5.6 | 214,800 | |
930 | 933 | 892 | 904 | -26 | -2.8 | 254,000 | |
892 | 941 | 890 | 930 | +8 | +0.9 | 229,100 | |
922 | 948 | 898 | 922 | -35 | -3.7 | 395,600 | |
913 | 965 | 908 | 957 | +44 | +4.8 | 275,800 | |
925 | 927 | 902 | 913 | -9 | -1.0 | 129,200 | |
944 | 956 | 919 | 922 | -22 | -2.3 | 205,900 | |
960 | 960 | 942 | 944 | -14 | -1.5 | 22,500 | |
975 | 975 | 936 | 958 | -12 | -1.2 | 205,700 |