![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 920 | 879 | 920 | +36 | +4.1 | 228,000 | |
855 | 888 | 845 | 884 | +37 | +4.4 | 228,700 | |
851 | 855 | 832 | 847 | +2 | +0.2 | 101,300 | |
846 | 860 | 821 | 845 | -1 | -0.1 | 262,300 | |
869 | 876 | 843 | 846 | -32 | -3.6 | 77,800 | |
861 | 895 | 859 | 878 | +21 | +2.5 | 134,700 | |
858 | 868 | 851 | 857 | +14 | +1.7 | 103,100 | |
843 | 863 | 831 | 843 | -3 | -0.4 | 87,300 | |
848 | 880 | 845 | 846 | +24 | +2.9 | 168,400 | |
855 | 864 | 812 | 822 | -33 | -3.9 | 192,200 | |
856 | 869 | 840 | 855 | -3 | -0.3 | 228,100 | |
845 | 865 | 832 | 858 | +7 | +0.8 | 139,800 | |
878 | 885 | 851 | 851 | -23 | -2.6 | 168,400 | |
870 | 889 | 865 | 874 | +8 | +0.9 | 251,300 | |
869 | 875 | 844 | 866 | -1 | -0.1 | 307,700 | |
897 | 912 | 840 | 867 | -34 | -3.8 | 385,100 | |
866 | 910 | 853 | 901 | +44 | +5.1 | 253,400 | |
858 | 874 | 835 | 857 | +1 | +0.1 | 264,300 | |
845 | 857 | 845 | 856 | +12 | +1.4 | 76,700 | |
856 | 856 | 832 | 844 | -6 | -0.7 | 158,800 | |
853 | 870 | 837 | 850 | 0 | 0.0 | 199,800 | |
863 | 877 | 844 | 850 | -6 | -0.7 | 193,500 | |
892 | 898 | 845 | 856 | -32 | -3.6 | 186,500 | |
929 | 934 | 882 | 888 | -26 | -2.8 | 298,600 | |
962 | 967 | 903 | 914 | -50 | -5.2 | 319,000 | |
900 | 972 | 896 | 964 | +66 | +7.3 | 342,700 | |
856 | 899 | 854 | 898 | +43 | +5.0 | 294,300 | |
825 | 855 | 825 | 855 | +35 | +4.3 | 219,800 | |
846 | 854 | 820 | 820 | -15 | -1.8 | 178,400 | |
857 | 867 | 834 | 835 | -22 | -2.6 | 178,700 |