![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 739 | 716 | 736 | +1 | +0.1 | 268,400 | |
750 | 752 | 724 | 735 | -16 | -2.1 | 253,500 | |
751 | 785 | 737 | 751 | +7 | +0.9 | 362,900 | |
726 | 748 | 724 | 744 | +22 | +3.0 | 305,200 | |
720 | 732 | 689 | 722 | -5 | -0.7 | 416,600 | |
764 | 774 | 727 | 727 | -23 | -3.1 | 325,000 | |
750 | 761 | 735 | 750 | -6 | -0.8 | 148,800 | |
760 | 774 | 746 | 756 | -11 | -1.4 | 236,300 | |
748 | 767 | 747 | 767 | +18 | +2.4 | 168,400 | |
738 | 760 | 737 | 749 | +8 | +1.1 | 190,400 | |
753 | 767 | 725 | 741 | -16 | -2.1 | 241,100 | |
792 | 794 | 750 | 757 | -31 | -3.9 | 219,300 | |
795 | 808 | 777 | 788 | -7 | -0.9 | 249,800 | |
820 | 826 | 790 | 795 | -22 | -2.7 | 117,800 | |
806 | 837 | 800 | 817 | +12 | +1.5 | 110,700 | |
844 | 844 | 803 | 805 | -45 | -5.3 | 128,600 | |
835 | 850 | 818 | 850 | +24 | +2.9 | 153,300 | |
791 | 833 | 771 | 826 | +34 | +4.3 | 178,800 | |
824 | 824 | 745 | 792 | -36 | -4.3 | 369,400 | |
839 | 844 | 824 | 828 | -13 | -1.5 | 75,800 | |
848 | 859 | 829 | 841 | -5 | -0.6 | 96,900 | |
843 | 851 | 831 | 846 | +3 | +0.4 | 96,700 | |
840 | 879 | 836 | 843 | +10 | +1.2 | 140,100 | |
845 | 847 | 825 | 833 | -12 | -1.4 | 102,900 | |
868 | 868 | 836 | 845 | -16 | -1.9 | 93,200 | |
860 | 876 | 838 | 861 | +7 | +0.8 | 113,000 | |
850 | 871 | 826 | 854 | +19 | +2.3 | 185,600 | |
921 | 921 | 833 | 835 | -89 | -9.6 | 268,100 | |
920 | 924 | 902 | 924 | -12 | -1.3 | 103,600 | |
912 | 950 | 910 | 936 | +16 | +1.7 | 230,500 |