![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
722 | 730 | 702 | 702 | -19 | -2.6 | 354,300 | |
712 | 749 | 704 | 721 | +7 | +1.0 | 589,900 | |
697 | 735 | 697 | 714 | +16 | +2.3 | 409,100 | |
713 | 721 | 693 | 698 | -24 | -3.3 | 539,000 | |
706 | 740 | 702 | 722 | +15 | +2.1 | 311,400 | |
713 | 724 | 700 | 707 | -8 | -1.1 | 482,400 | |
719 | 720 | 712 | 715 | +4 | +0.6 | 223,300 | |
729 | 729 | 710 | 711 | -12 | -1.7 | 250,300 | |
721 | 726 | 714 | 723 | -2 | -0.3 | 326,700 | |
725 | 736 | 722 | 725 | -5 | -0.7 | 317,000 | |
728 | 736 | 726 | 730 | 0 | 0.0 | 284,400 | |
748 | 748 | 726 | 730 | -14 | -1.9 | 294,000 | |
755 | 755 | 734 | 744 | -11 | -1.5 | 243,900 | |
751 | 757 | 729 | 755 | +12 | +1.6 | 334,600 | |
744 | 761 | 738 | 743 | +5 | +0.7 | 317,400 | |
734 | 741 | 723 | 738 | +7 | +1.0 | 218,700 | |
729 | 740 | 716 | 731 | +14 | +2.0 | 343,100 | |
727 | 735 | 714 | 717 | 0 | 0.0 | 372,000 | |
715 | 718 | 702 | 717 | +11 | +1.6 | 442,800 | |
715 | 718 | 699 | 706 | -3 | -0.4 | 303,900 | |
740 | 743 | 703 | 709 | -37 | -5.0 | 527,500 | |
742 | 772 | 740 | 746 | +1 | +0.1 | 432,300 | |
726 | 762 | 715 | 745 | +23 | +3.2 | 1,408,100 | |
703 | 722 | 687 | 722 | +25 | +3.6 | 534,300 | |
702 | 703 | 676 | 697 | -7 | -1.0 | 493,900 | |
698 | 720 | 686 | 704 | -1 | -0.1 | 524,900 | |
704 | 713 | 699 | 705 | -9 | -1.3 | 97,300 | |
710 | 714 | 676 | 714 | -6 | -0.8 | 339,600 | |
725 | 733 | 704 | 720 | -5 | -0.7 | 293,800 | |
733 | 734 | 715 | 725 | -11 | -1.5 | 287,300 |