![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,138 | 1,089 | 1,138 | +19 | +1.7 | 582,300 | |
1,165 | 1,170 | 1,111 | 1,119 | -42 | -3.6 | 423,600 | |
1,082 | 1,174 | 1,077 | 1,161 | +82 | +7.6 | 711,500 | |
1,067 | 1,103 | 986 | 1,079 | +19 | +1.8 | 1,221,500 | |
1,060 | 1,066 | 1,028 | 1,060 | +7 | +0.7 | 208,700 | |
975 | 1,060 | 963 | 1,053 | +80 | +8.2 | 517,100 | |
964 | 983 | 954 | 973 | +17 | +1.8 | 272,700 | |
937 | 968 | 926 | 956 | +28 | +3.0 | 398,300 | |
947 | 981 | 921 | 928 | -8 | -0.9 | 422,700 | |
905 | 942 | 897 | 936 | +27 | +3.0 | 378,300 | |
903 | 910 | 876 | 909 | +1 | +0.1 | 268,000 | |
963 | 963 | 881 | 908 | -75 | -7.6 | 827,200 | |
974 | 1,007 | 956 | 983 | +22 | +2.3 | 789,300 | |
924 | 974 | 916 | 961 | +47 | +5.1 | 651,800 | |
863 | 921 | 858 | 914 | +44 | +5.1 | 300,700 | |
875 | 908 | 867 | 870 | 0 | 0.0 | 594,900 | |
826 | 913 | 817 | 870 | +51 | +6.2 | 746,000 | |
797 | 836 | 795 | 819 | +27 | +3.4 | 571,900 | |
771 | 795 | 761 | 792 | +25 | +3.3 | 308,900 | |
755 | 768 | 740 | 767 | +6 | +0.8 | 893,000 | |
754 | 773 | 745 | 761 | +12 | +1.6 | 214,700 | |
740 | 750 | 734 | 749 | +4 | +0.5 | 234,500 | |
729 | 748 | 722 | 745 | +17 | +2.3 | 227,300 | |
736 | 745 | 720 | 728 | -10 | -1.4 | 258,600 | |
728 | 746 | 725 | 738 | +5 | +0.7 | 213,100 | |
729 | 746 | 721 | 733 | +4 | +0.5 | 326,800 | |
780 | 780 | 721 | 729 | -48 | -6.2 | 317,100 | |
747 | 785 | 747 | 777 | +30 | +4.0 | 237,400 | |
738 | 752 | 728 | 747 | +8 | +1.1 | 258,200 | |
707 | 746 | 705 | 739 | +37 | +5.3 | 314,700 |