![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.24 | -1.22 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.81% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,137 | 1,061 | 1,136 | +77 | +7.3 | 461,200 | |
1,069 | 1,080 | 1,050 | 1,059 | -19 | -1.8 | 513,200 | |
1,065 | 1,090 | 1,058 | 1,078 | +31 | +3.0 | 476,600 | |
1,116 | 1,127 | 1,036 | 1,047 | -70 | -6.3 | 706,100 | |
1,123 | 1,124 | 1,086 | 1,117 | +7 | +0.6 | 461,500 | |
1,132 | 1,138 | 1,080 | 1,110 | -22 | -1.9 | 518,900 | |
1,173 | 1,176 | 1,102 | 1,132 | -40 | -3.4 | 656,600 | |
1,239 | 1,244 | 1,157 | 1,172 | -49 | -4.0 | 470,700 | |
1,200 | 1,250 | 1,179 | 1,221 | -1 | -0.1 | 230,600 | |
1,192 | 1,222 | 1,150 | 1,222 | +28 | +2.3 | 347,400 | |
1,195 | 1,203 | 1,158 | 1,194 | -9 | -0.7 | 338,800 | |
1,210 | 1,236 | 1,200 | 1,203 | +4 | +0.3 | 224,500 | |
1,228 | 1,250 | 1,140 | 1,199 | -29 | -2.4 | 496,800 | |
1,244 | 1,267 | 1,222 | 1,228 | -3 | -0.2 | 370,300 | |
1,257 | 1,273 | 1,214 | 1,231 | -41 | -3.2 | 274,500 | |
1,232 | 1,281 | 1,216 | 1,272 | +38 | +3.1 | 324,300 | |
1,239 | 1,264 | 1,234 | 1,234 | -5 | -0.4 | 332,700 | |
1,179 | 1,245 | 1,179 | 1,239 | +63 | +5.4 | 248,300 | |
1,199 | 1,212 | 1,162 | 1,176 | -21 | -1.8 | 262,100 | |
1,260 | 1,264 | 1,187 | 1,197 | -65 | -5.2 | 382,200 | |
1,233 | 1,270 | 1,200 | 1,262 | +20 | +1.6 | 406,400 | |
1,277 | 1,300 | 1,233 | 1,242 | -17 | -1.4 | 465,300 | |
1,235 | 1,270 | 1,210 | 1,259 | +30 | +2.4 | 344,300 | |
1,198 | 1,259 | 1,198 | 1,229 | +35 | +2.9 | 200,800 | |
1,225 | 1,243 | 1,169 | 1,194 | -31 | -2.5 | 352,800 | |
1,265 | 1,292 | 1,192 | 1,225 | -43 | -3.4 | 410,600 | |
1,225 | 1,304 | 1,191 | 1,268 | +48 | +3.9 | 470,300 | |
1,178 | 1,257 | 1,178 | 1,220 | +52 | +4.5 | 689,800 | |
1,154 | 1,183 | 1,115 | 1,168 | +20 | +1.7 | 489,400 | |
1,165 | 1,177 | 1,126 | 1,148 | +10 | +0.9 | 459,700 |