![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 1,779 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
昨年来高値 | 1,779 | 昨年来安値 | 1,128 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,526 | 1,417 | 1,424 | -104 | -6.8 | 863,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 993 | 960 | 970 | -13 | -1.3 | 174,100 | |
988 | 1,001 | 957 | 983 | +10 | +1.0 | 213,800 | |
927 | 977 | 888 | 973 | +41 | +4.4 | 341,900 | |
935 | 935 | 909 | 932 | +8 | +0.9 | 199,700 | |
954 | 987 | 896 | 924 | -30 | -3.1 | 374,800 | |
903 | 976 | 894 | 954 | +59 | +6.6 | 540,300 | |
860 | 910 | 857 | 895 | +48 | +5.7 | 274,100 | |
849 | 859 | 823 | 847 | +5 | +0.6 | 335,700 | |
828 | 846 | 818 | 842 | +22 | +2.7 | 151,300 | |
816 | 843 | 809 | 820 | +25 | +3.1 | 226,200 | |
764 | 799 | 751 | 795 | +39 | +5.2 | 227,400 | |
774 | 786 | 738 | 756 | -17 | -2.2 | 204,200 | |
810 | 829 | 765 | 773 | -35 | -4.3 | 245,100 | |
755 | 821 | 741 | 808 | +60 | +8.0 | 364,800 | |
737 | 775 | 731 | 748 | +14 | +1.9 | 397,400 | |
755 | 764 | 725 | 734 | -26 | -3.4 | 196,300 | |
740 | 775 | 711 | 760 | +9 | +1.2 | 249,900 | |
742 | 766 | 740 | 751 | +15 | +2.0 | 140,100 | |
729 | 754 | 696 | 736 | -68 | -8.5 | 328,300 | |
823 | 825 | 783 | 804 | -25 | -3.0 | 239,400 | |
889 | 894 | 825 | 829 | -58 | -6.5 | 289,100 | |
911 | 918 | 883 | 887 | -24 | -2.6 | 157,600 | |
905 | 928 | 872 | 911 | +2 | +0.2 | 187,400 | |
935 | 939 | 894 | 909 | -31 | -3.3 | 222,600 | |
914 | 948 | 908 | 940 | +49 | +5.5 | 193,100 | |
907 | 920 | 880 | 891 | -15 | -1.7 | 216,900 | |
884 | 923 | 872 | 906 | +25 | +2.8 | 216,000 | |
942 | 959 | 881 | 881 | -58 | -6.2 | 212,100 | |
872 | 959 | 869 | 939 | +58 | +6.6 | 270,500 | |
933 | 951 | 878 | 881 | - | - | 295,500 |