38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 329 | 307 | 328 | -11 | -3.2 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309 | 315 | 271 | 281 | -26 | -8.5 | 839,100 | |
318 | 322 | 300 | 307 | -8 | -2.5 | 900,700 | |
296 | 329 | 293 | 315 | +25 | +8.6 | 943,300 | |
281 | 296 | 278 | 290 | +12 | +4.3 | 667,200 | |
278 | 291 | 271 | 278 | +1 | +0.4 | 878,300 | |
274 | 278 | 270 | 277 | +6 | +2.2 | 431,300 | |
288 | 293 | 258 | 271 | -18 | -6.2 | 1,895,900 | |
283 | 290 | 275 | 289 | +7 | +2.5 | 1,350,100 | |
282 | 290 | 277 | 282 | +2 | +0.7 | 1,019,500 | |
261 | 281 | 253 | 280 | +12 | +4.5 | 1,428,100 | |
292 | 305 | 262 | 268 | -27 | -9.2 | 1,430,200 | |
250 | 297 | 248 | 295 | +52 | +21.4 | 1,769,900 | |
258 | 272 | 240 | 243 | -6 | -2.4 | 1,505,100 | |
325 | 326 | 245 | 249 | -78 | -23.9 | 1,850,800 | |
379 | 409 | 327 | 327 | -65 | -16.6 | 1,591,100 | |
426 | 440 | 392 | 392 | -53 | -11.9 | 872,300 | |
455 | 459 | 434 | 445 | -14 | -3.1 | 567,100 | |
469 | 472 | 454 | 459 | -14 | -3.0 | 335,700 | |
459 | 487 | 458 | 473 | +6 | +1.3 | 394,500 | |
489 | 491 | 465 | 467 | -26 | -5.3 | 573,900 | |
495 | 505 | 492 | 493 | -4 | -0.8 | 439,300 | |
500 | 500 | 484 | 497 | -4 | -0.8 | 526,000 | |
492 | 508 | 486 | 501 | +5 | +1.0 | 587,900 | |
493 | 497 | 491 | 496 | 0 | 0.0 | 70,900 | |
508 | 509 | 487 | 496 | -8 | -1.6 | 643,500 | |
483 | 520 | 481 | 504 | +26 | +5.4 | 1,568,500 | |
470 | 490 | 470 | 478 | +5 | +1.1 | 958,700 | |
478 | 488 | 472 | 473 | -9 | -1.9 | 1,081,500 | |
507 | 510 | 479 | 482 | -19 | -3.8 | 1,030,800 | |
517 | 517 | 494 | 501 | -16 | -3.1 | 831,400 |