![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 329 | 307 | 328 | -11 | -3.2 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 406 | 382 | 401 | +19 | +5.0 | 682,100 | |
405 | 405 | 378 | 382 | -13 | -3.3 | 418,500 | |
398 | 405 | 391 | 395 | -3 | -0.8 | 632,300 | |
404 | 407 | 398 | 398 | -5 | -1.2 | 668,400 | |
399 | 403 | 395 | 403 | +3 | +0.8 | 897,400 | |
393 | 410 | 390 | 400 | +10 | +2.6 | 1,209,800 | |
349 | 392 | 346 | 390 | +40 | +11.4 | 1,028,500 | |
353 | 357 | 347 | 350 | -2 | -0.6 | 366,800 | |
347 | 358 | 334 | 352 | +3 | +0.9 | 796,400 | |
342 | 351 | 338 | 349 | +9 | +2.6 | 554,100 | |
340 | 355 | 334 | 340 | +3 | +0.9 | 658,000 | |
329 | 341 | 327 | 337 | +9 | +2.7 | 755,900 | |
331 | 334 | 326 | 328 | -4 | -1.2 | 970,900 | |
325 | 333 | 325 | 332 | +9 | +2.8 | 494,600 | |
318 | 323 | 309 | 323 | +8 | +2.5 | 587,000 | |
336 | 336 | 315 | 315 | -18 | -5.4 | 758,100 | |
336 | 344 | 333 | 333 | -2 | -0.6 | 411,500 | |
340 | 345 | 334 | 335 | -5 | -1.5 | 426,800 | |
347 | 347 | 336 | 340 | -4 | -1.2 | 446,400 | |
351 | 353 | 330 | 344 | -12 | -3.4 | 628,600 | |
343 | 356 | 342 | 356 | +13 | +3.8 | 604,900 | |
333 | 349 | 331 | 343 | +9 | +2.7 | 811,100 | |
332 | 340 | 327 | 334 | +6 | +1.8 | 861,800 | |
332 | 338 | 328 | 328 | -5 | -1.5 | 612,400 | |
343 | 344 | 328 | 333 | -8 | -2.3 | 599,500 | |
352 | 364 | 338 | 341 | -9 | -2.6 | 684,500 | |
308 | 352 | 308 | 350 | +40 | +12.9 | 1,157,000 | |
330 | 334 | 307 | 310 | -20 | -6.1 | 1,012,500 | |
330 | 347 | 325 | 330 | 0 | 0.0 | 1,651,200 | |
330 | 335 | 326 | 330 | -1 | -0.3 | 1,514,500 |