![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 329 | 307 | 328 | -11 | -3.2 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
463 | 468 | 408 | 409 | -46 | -10.1 | 987,100 | |
453 | 459 | 430 | 455 | +1 | +0.2 | 440,900 | |
454 | 471 | 448 | 454 | -8 | -1.7 | 428,300 | |
451 | 463 | 448 | 462 | +7 | +1.5 | 237,700 | |
428 | 461 | 427 | 455 | +25 | +5.8 | 416,900 | |
432 | 439 | 418 | 430 | -5 | -1.1 | 662,300 | |
455 | 471 | 429 | 435 | -22 | -4.8 | 568,500 | |
468 | 482 | 455 | 457 | -13 | -2.8 | 448,300 | |
511 | 525 | 466 | 470 | -37 | -7.3 | 836,500 | |
475 | 521 | 461 | 507 | +32 | +6.7 | 1,328,200 | |
444 | 488 | 442 | 475 | +24 | +5.3 | 1,657,900 | |
397 | 457 | 377 | 451 | +54 | +13.6 | 2,799,100 | |
348 | 428 | 346 | 397 | +45 | +12.8 | 3,096,900 | |
355 | 358 | 338 | 352 | -13 | -3.6 | 598,000 | |
383 | 385 | 365 | 365 | -18 | -4.7 | 313,800 | |
391 | 394 | 377 | 383 | -8 | -2.0 | 351,800 | |
380 | 391 | 376 | 391 | +10 | +2.6 | 289,400 | |
386 | 399 | 377 | 381 | -1 | -0.3 | 411,300 | |
402 | 413 | 378 | 382 | -22 | -5.4 | 1,815,300 | |
425 | 425 | 402 | 404 | -21 | -4.9 | 813,800 | |
412 | 439 | 412 | 425 | +13 | +3.2 | 830,300 | |
416 | 416 | 395 | 412 | +4 | +1.0 | 2,189,500 | |
436 | 441 | 406 | 408 | -27 | -6.2 | 1,462,000 | |
436 | 443 | 426 | 435 | -13 | -2.9 | 330,000 | |
433 | 457 | 431 | 448 | +15 | +3.5 | 843,300 | |
427 | 443 | 422 | 433 | +5 | +1.2 | 579,900 | |
423 | 430 | 415 | 428 | +8 | +1.9 | 313,000 | |
402 | 432 | 401 | 420 | +20 | +5.0 | 641,000 | |
409 | 410 | 396 | 400 | -9 | -2.2 | 440,100 | |
400 | 420 | 399 | 409 | +8 | +2.0 | 470,900 |