38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 329 | 307 | 328 | -11 | -3.2 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 464 | 440 | 456 | -3 | -0.7 | 1,370,500 | |
458 | 465 | 453 | 459 | +5 | +1.1 | 380,700 | |
454 | 462 | 446 | 454 | +2 | +0.4 | 661,100 | |
420 | 458 | 412 | 452 | +34 | +8.1 | 2,108,800 | |
421 | 430 | 414 | 418 | -10 | -2.3 | 569,700 | |
421 | 430 | 420 | 428 | +5 | +1.2 | 397,200 | |
417 | 427 | 411 | 423 | +7 | +1.7 | 573,000 | |
407 | 419 | 406 | 416 | +9 | +2.2 | 435,300 | |
414 | 414 | 399 | 407 | -6 | -1.5 | 636,100 | |
407 | 417 | 398 | 413 | +4 | +1.0 | 2,029,500 | |
399 | 410 | 397 | 409 | +8 | +2.0 | 628,500 | |
400 | 410 | 395 | 401 | +8 | +2.0 | 962,100 | |
397 | 403 | 392 | 393 | +2 | +0.5 | 750,200 | |
398 | 403 | 390 | 391 | -5 | -1.3 | 624,800 | |
388 | 396 | 377 | 396 | +11 | +2.9 | 544,300 | |
400 | 402 | 383 | 385 | -16 | -4.0 | 952,200 | |
400 | 412 | 396 | 401 | -24 | -5.6 | 1,289,800 | |
422 | 430 | 418 | 425 | +5 | +1.2 | 675,400 | |
422 | 424 | 408 | 420 | +1 | +0.2 | 573,800 | |
420 | 422 | 404 | 419 | +2 | +0.5 | 461,600 | |
416 | 422 | 402 | 417 | 0 | 0.0 | 796,600 | |
404 | 417 | 399 | 417 | +13 | +3.2 | 389,100 | |
438 | 441 | 398 | 404 | -42 | -9.4 | 1,584,400 | |
453 | 458 | 442 | 446 | -8 | -1.8 | 750,600 | |
462 | 468 | 446 | 454 | -8 | -1.7 | 556,800 | |
464 | 483 | 453 | 462 | +6 | +1.3 | 912,900 | |
426 | 464 | 420 | 456 | +31 | +7.3 | 872,200 | |
425 | 430 | 411 | 425 | +5 | +1.2 | 435,900 | |
390 | 420 | 387 | 420 | +30 | +7.7 | 573,500 | |
409 | 410 | 375 | 390 | -19 | -4.6 | 936,700 |