![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 385 | 52週安値 | 275 | ||
---|---|---|---|---|---|
年初来高値 | 361 | 年初来安値 | 291 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 329 | 307 | 328 | -11 | -3.2 | 639,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 497 | 474 | 478 | -13 | -2.6 | 621,800 | |
477 | 495 | 473 | 491 | +20 | +4.2 | 767,800 | |
452 | 476 | 438 | 471 | +18 | +4.0 | 862,200 | |
447 | 454 | 440 | 453 | +8 | +1.8 | 394,700 | |
433 | 449 | 433 | 445 | +12 | +2.8 | 361,900 | |
471 | 472 | 433 | 433 | -33 | -7.1 | 542,000 | |
439 | 475 | 437 | 466 | +31 | +7.1 | 720,000 | |
435 | 445 | 431 | 435 | +8 | +1.9 | 533,500 | |
426 | 438 | 424 | 427 | 0 | 0.0 | 347,100 | |
432 | 445 | 426 | 427 | -2 | -0.5 | 457,200 | |
435 | 448 | 421 | 429 | -2 | -0.5 | 667,900 | |
426 | 440 | 422 | 431 | +9 | +2.1 | 561,600 | |
418 | 427 | 414 | 422 | +3 | +0.7 | 558,000 | |
421 | 432 | 416 | 419 | +6 | +1.5 | 738,700 | |
415 | 417 | 404 | 413 | -6 | -1.4 | 204,700 | |
366 | 419 | 361 | 419 | +22 | +5.5 | 1,521,800 | |
486 | 488 | 396 | 397 | -90 | -18.5 | 1,734,500 | |
485 | 495 | 463 | 487 | -1 | -0.2 | 1,074,800 | |
508 | 514 | 485 | 488 | -16 | -3.2 | 925,700 | |
481 | 508 | 481 | 504 | +23 | +4.8 | 1,056,300 | |
491 | 492 | 477 | 481 | -12 | -2.4 | 825,000 | |
513 | 515 | 490 | 493 | -17 | -3.3 | 945,000 | |
502 | 518 | 501 | 510 | +5 | +1.0 | 917,300 | |
500 | 536 | 498 | 505 | -90 | -15.1 | 2,296,700 | |
631 | 631 | 592 | 595 | -35 | -5.6 | 3,020,700 | |
610 | 633 | 602 | 630 | +17 | +2.8 | 1,662,600 | |
635 | 640 | 593 | 613 | -29 | -4.5 | 1,915,900 | |
643 | 653 | 636 | 642 | +3 | +0.5 | 2,202,000 | |
593 | 642 | 591 | 639 | +50 | +8.5 | 2,254,000 | |
564 | 589 | 561 | 589 | - | - | 918,400 |