52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,545 | 3,655 | +45 | +1.2 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,533 | 2,604 | 2,530 | 2,568 | +35 | +1.4 | 12,400 | |
2,550 | 2,550 | 2,491 | 2,533 | -2 | -0.1 | 5,100 | |
2,399 | 2,596 | 2,377 | 2,535 | +162 | +6.8 | 17,100 | |
2,575 | 2,575 | 2,365 | 2,373 | -185 | -7.2 | 24,500 | |
2,508 | 2,611 | 2,458 | 2,558 | +76 | +3.1 | 25,000 | |
2,205 | 2,482 | 2,205 | 2,482 | +287 | +13.1 | 33,300 | |
2,580 | 2,662 | 2,195 | 2,195 | -575 | -20.8 | 48,700 | |
2,348 | 2,788 | 2,202 | 2,770 | +407 | +17.2 | 85,000 | |
2,161 | 2,437 | 2,030 | 2,363 | +229 | +10.7 | 51,400 | |
2,352 | 2,427 | 2,046 | 2,134 | -266 | -11.1 | 120,800 | |
2,371 | 2,493 | 2,298 | 2,400 | -42 | -1.7 | 90,600 | |
2,463 | 2,572 | 2,442 | 2,442 | -71 | -2.8 | 65,000 | |
2,537 | 2,537 | 2,490 | 2,513 | -20 | -0.8 | 25,300 | |
2,545 | 2,545 | 2,481 | 2,533 | -12 | -0.5 | 44,300 | |
2,490 | 2,585 | 2,490 | 2,545 | +32 | +1.3 | 26,700 | |
2,564 | 2,564 | 2,480 | 2,513 | -57 | -2.2 | 37,600 | |
2,576 | 2,658 | 2,544 | 2,570 | +7 | +0.3 | 45,700 | |
2,574 | 2,608 | 2,560 | 2,563 | -23 | -0.9 | 27,800 | |
2,618 | 2,648 | 2,560 | 2,586 | -33 | -1.3 | 37,400 | |
2,621 | 2,621 | 2,602 | 2,619 | -6 | -0.2 | 6,500 | |
2,661 | 2,661 | 2,597 | 2,625 | -21 | -0.8 | 37,000 | |
2,665 | 2,679 | 2,624 | 2,646 | -17 | -0.6 | 50,900 | |
2,747 | 2,759 | 2,652 | 2,663 | -38 | -1.4 | 48,300 | |
2,586 | 2,717 | 2,563 | 2,701 | +115 | +4.4 | 54,400 | |
2,719 | 2,723 | 2,574 | 2,586 | -83 | -3.1 | 49,500 | |
2,885 | 2,885 | 2,600 | 2,669 | -215 | -7.5 | 83,400 | |
2,961 | 3,035 | 2,806 | 2,884 | -77 | -2.6 | 87,600 | |
2,817 | 2,978 | 2,817 | 2,961 | +127 | +4.5 | 54,100 | |
2,733 | 2,860 | 2,714 | 2,834 | +105 | +3.8 | 119,300 | |
2,650 | 2,753 | 2,650 | 2,729 | +92 | +3.5 | 98,500 |