52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,545 | 3,665 | +55 | +1.5 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,663 | 2,572 | 2,614 | -48 | -1.8 | 9,900 | |
2,724 | 2,742 | 2,643 | 2,662 | -81 | -3.0 | 10,200 | |
2,672 | 2,743 | 2,643 | 2,743 | +72 | +2.7 | 16,000 | |
2,663 | 2,708 | 2,627 | 2,671 | +44 | +1.7 | 9,500 | |
2,541 | 2,738 | 2,539 | 2,627 | +86 | +3.4 | 18,200 | |
2,538 | 2,569 | 2,516 | 2,541 | +3 | +0.1 | 7,400 | |
2,568 | 2,622 | 2,521 | 2,538 | -45 | -1.7 | 9,500 | |
2,642 | 2,655 | 2,565 | 2,583 | -57 | -2.2 | 13,400 | |
2,682 | 2,702 | 2,585 | 2,640 | -42 | -1.6 | 4,300 | |
2,751 | 2,801 | 2,670 | 2,682 | -119 | -4.2 | 16,200 | |
2,722 | 2,844 | 2,707 | 2,801 | +129 | +4.8 | 25,700 | |
2,616 | 2,700 | 2,616 | 2,672 | -24 | -0.9 | 10,800 | |
2,606 | 2,700 | 2,600 | 2,696 | +98 | +3.8 | 14,300 | |
2,473 | 2,598 | 2,473 | 2,598 | +25 | +1.0 | 19,600 | |
2,584 | 2,603 | 2,503 | 2,573 | +30 | +1.2 | 15,400 | |
2,485 | 2,543 | 2,471 | 2,543 | +58 | +2.3 | 9,400 | |
2,521 | 2,560 | 2,485 | 2,485 | -50 | -2.0 | 8,800 | |
2,496 | 2,599 | 2,496 | 2,535 | +35 | +1.4 | 9,600 | |
2,621 | 2,674 | 2,500 | 2,500 | -150 | -5.7 | 16,400 | |
2,713 | 2,713 | 2,649 | 2,650 | +1 | 0.0 | 13,100 | |
2,690 | 2,690 | 2,649 | 2,649 | -5 | -0.2 | 5,100 | |
2,559 | 2,657 | 2,552 | 2,654 | +97 | +3.8 | 15,200 | |
2,668 | 2,717 | 2,526 | 2,557 | -114 | -4.3 | 21,900 | |
2,690 | 2,694 | 2,651 | 2,671 | +4 | +0.1 | 25,000 | |
2,661 | 2,667 | 2,613 | 2,667 | +9 | +0.3 | 13,200 | |
2,558 | 2,670 | 2,558 | 2,658 | +101 | +3.9 | 10,400 | |
2,678 | 2,694 | 2,543 | 2,557 | -121 | -4.5 | 19,900 | |
2,633 | 2,678 | 2,621 | 2,678 | +45 | +1.7 | 12,200 | |
2,630 | 2,671 | 2,613 | 2,633 | +3 | +0.1 | 18,100 | |
2,568 | 2,645 | 2,568 | 2,630 | +62 | +2.4 | 13,700 |