52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,660 | 3,545 | 3,640 | +30 | +0.8 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,367 | 2,301 | 2,301 | -66 | -2.8 | 13,700 | |
2,412 | 2,412 | 2,325 | 2,367 | -6 | -0.3 | 17,100 | |
2,361 | 2,396 | 2,296 | 2,373 | +7 | +0.3 | 22,900 | |
2,385 | 2,389 | 2,361 | 2,366 | -19 | -0.8 | 15,800 | |
2,398 | 2,405 | 2,378 | 2,385 | -13 | -0.5 | 13,300 | |
2,422 | 2,429 | 2,375 | 2,398 | -24 | -1.0 | 12,800 | |
2,429 | 2,440 | 2,372 | 2,422 | +14 | +0.6 | 10,700 | |
2,421 | 2,467 | 2,400 | 2,408 | +10 | +0.4 | 9,500 | |
2,400 | 2,468 | 2,392 | 2,398 | -4 | -0.2 | 7,900 | |
2,378 | 2,450 | 2,378 | 2,402 | +25 | +1.1 | 2,900 | |
2,466 | 2,498 | 2,377 | 2,377 | -112 | -4.5 | 15,200 | |
2,502 | 2,523 | 2,485 | 2,489 | -17 | -0.7 | 6,600 | |
2,535 | 2,535 | 2,489 | 2,506 | -31 | -1.2 | 7,500 | |
2,547 | 2,574 | 2,537 | 2,537 | -23 | -0.9 | 13,700 | |
2,659 | 2,684 | 2,527 | 2,560 | -99 | -3.7 | 28,900 | |
2,630 | 2,672 | 2,552 | 2,659 | +19 | +0.7 | 24,500 | |
2,537 | 2,640 | 2,536 | 2,640 | +119 | +4.7 | 24,200 | |
2,487 | 2,536 | 2,482 | 2,521 | +22 | +0.9 | 21,000 | |
2,522 | 2,530 | 2,478 | 2,499 | +2 | +0.1 | 17,700 | |
2,462 | 2,512 | 2,462 | 2,497 | +30 | +1.2 | 15,600 | |
2,450 | 2,478 | 2,450 | 2,467 | +12 | +0.5 | 11,800 | |
2,428 | 2,476 | 2,428 | 2,455 | +28 | +1.2 | 10,600 | |
2,422 | 2,454 | 2,419 | 2,427 | +5 | +0.2 | 11,500 | |
2,471 | 2,480 | 2,411 | 2,422 | -49 | -2.0 | 19,500 | |
2,485 | 2,534 | 2,471 | 2,471 | -15 | -0.6 | 9,100 | |
2,510 | 2,520 | 2,471 | 2,486 | +21 | +0.9 | 9,400 | |
2,475 | 2,522 | 2,455 | 2,465 | -38 | -1.5 | 15,300 | |
2,524 | 2,524 | 2,460 | 2,503 | +23 | +0.9 | 8,900 | |
2,495 | 2,526 | 2,471 | 2,480 | -17 | -0.7 | 17,400 | |
2,603 | 2,608 | 2,497 | 2,497 | -117 | -4.5 | 14,600 |