52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,655 | 3,545 | 3,620 | +10 | +0.3 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,075 | 2,954 | 3,075 | +75 | +2.5 | 43,700 | |
2,971 | 3,040 | 2,955 | 3,000 | +3 | +0.1 | 33,100 | |
3,010 | 3,035 | 2,957 | 2,997 | -13 | -0.4 | 34,200 | |
2,990 | 3,045 | 2,921 | 3,010 | +20 | +0.7 | 58,400 | |
2,998 | 3,040 | 2,970 | 2,990 | -10 | -0.3 | 35,500 | |
3,060 | 3,060 | 2,980 | 3,000 | -70 | -2.3 | 30,300 | |
3,170 | 3,175 | 3,065 | 3,070 | -85 | -2.7 | 25,000 | |
3,080 | 3,200 | 3,055 | 3,155 | +75 | +2.4 | 43,900 | |
3,050 | 3,080 | 3,000 | 3,080 | +70 | +2.3 | 25,700 | |
3,025 | 3,080 | 3,000 | 3,010 | -25 | -0.8 | 15,500 | |
3,065 | 3,130 | 2,990 | 3,035 | -20 | -0.7 | 40,100 | |
3,020 | 3,055 | 2,971 | 3,055 | +35 | +1.2 | 31,000 | |
3,090 | 3,115 | 2,959 | 3,020 | -20 | -0.7 | 47,500 | |
3,000 | 3,130 | 2,999 | 3,040 | +40 | +1.3 | 98,400 | |
3,005 | 3,060 | 2,985 | 3,000 | +20 | +0.7 | 21,600 | |
3,030 | 3,060 | 2,969 | 2,980 | -55 | -1.8 | 55,000 | |
3,055 | 3,135 | 3,005 | 3,035 | -5 | -0.2 | 40,400 | |
3,005 | 3,110 | 2,981 | 3,040 | +35 | +1.2 | 30,300 | |
2,981 | 3,065 | 2,966 | 3,005 | +27 | +0.9 | 33,200 | |
2,979 | 3,030 | 2,870 | 2,978 | +17 | +0.6 | 59,100 | |
2,931 | 2,982 | 2,917 | 2,961 | +40 | +1.4 | 49,200 | |
2,987 | 3,010 | 2,900 | 2,921 | -32 | -1.1 | 126,700 | |
3,000 | 3,040 | 2,909 | 2,953 | -47 | -1.6 | 93,000 | |
2,992 | 3,130 | 2,968 | 3,000 | -270 | -8.3 | 80,800 | |
3,225 | 3,355 | 3,220 | 3,270 | +45 | +1.4 | 59,400 | |
3,255 | 3,275 | 3,205 | 3,225 | -15 | -0.5 | 19,100 | |
3,195 | 3,245 | 3,050 | 3,240 | +45 | +1.4 | 108,500 | |
3,270 | 3,270 | 3,140 | 3,195 | -65 | -2.0 | 47,500 | |
3,145 | 3,295 | 3,145 | 3,260 | +105 | +3.3 | 68,100 | |
3,390 | 3,390 | 3,150 | 3,155 | +208 | +7.1 | 130,900 |