52週高値 | 3,795 | 52週安値 | 2,921 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,660 | 3,550 | 3,555 | -70 | -1.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,680 | 3,510 | 3,625 | +45 | +1.3 | 25,300 | |
3,600 | 3,600 | 3,540 | 3,580 | -50 | -1.4 | 13,100 | |
3,670 | 3,690 | 3,545 | 3,630 | -35 | -1.0 | 23,000 | |
3,600 | 3,680 | 3,545 | 3,665 | +55 | +1.5 | 26,900 | |
3,570 | 3,635 | 3,470 | 3,610 | +35 | +1.0 | 37,000 | |
3,385 | 3,635 | 3,365 | 3,575 | +175 | +5.1 | 29,500 | |
3,315 | 3,445 | 3,315 | 3,400 | -80 | -2.3 | 24,800 | |
3,250 | 3,565 | 3,250 | 3,480 | +260 | +8.1 | 82,300 | |
3,400 | 3,440 | 3,180 | 3,220 | -200 | -5.8 | 35,000 | |
3,515 | 3,590 | 3,410 | 3,420 | -105 | -3.0 | 43,000 | |
3,785 | 3,785 | 3,505 | 3,525 | -260 | -6.9 | 21,700 | |
3,700 | 3,795 | 3,515 | 3,785 | +35 | +0.9 | 45,800 | |
3,575 | 3,755 | 3,485 | 3,750 | +270 | +7.8 | 33,000 | |
3,225 | 3,520 | 3,225 | 3,480 | +240 | +7.4 | 32,800 | |
3,200 | 3,300 | 3,200 | 3,240 | +40 | +1.2 | 28,800 | |
3,170 | 3,220 | 3,100 | 3,200 | +30 | +0.9 | 27,100 | |
3,075 | 3,175 | 3,075 | 3,170 | +95 | +3.1 | 19,400 | |
3,055 | 3,155 | 3,050 | 3,075 | +25 | +0.8 | 32,600 | |
3,115 | 3,125 | 3,030 | 3,050 | -70 | -2.2 | 25,900 | |
3,105 | 3,175 | 3,100 | 3,120 | +30 | +1.0 | 55,600 | |
3,090 | 3,135 | 3,055 | 3,090 | -10 | -0.3 | 39,300 | |
3,120 | 3,160 | 3,070 | 3,100 | 0 | 0.0 | 44,100 | |
3,240 | 3,245 | 3,100 | 3,100 | -140 | -4.3 | 22,200 | |
3,380 | 3,380 | 3,215 | 3,240 | +70 | +2.2 | 13,300 | |
3,115 | 3,170 | 3,090 | 3,170 | +55 | +1.8 | 21,500 | |
3,100 | 3,130 | 3,080 | 3,115 | +15 | +0.5 | 27,100 | |
3,055 | 3,115 | 3,035 | 3,100 | +35 | +1.1 | 41,600 | |
3,095 | 3,110 | 3,050 | 3,065 | -30 | -1.0 | 39,300 | |
3,125 | 3,140 | 3,055 | 3,095 | -15 | -0.5 | 24,000 |