52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,650 | 3,455 | 3,600 | +20 | +0.6 | 689,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,565 | 2,569 | 2,503 | 2,522 | -59 | -2.3 | 935,700 | |
2,606 | 2,609 | 2,572 | 2,581 | +18 | +0.7 | 514,600 | |
2,651 | 2,653 | 2,541 | 2,563 | -86 | -3.2 | 1,504,000 | |
2,646 | 2,659 | 2,602 | 2,649 | -4 | -0.2 | 1,490,900 | |
2,675 | 2,696 | 2,641 | 2,653 | -57 | -2.1 | 770,600 | |
2,682 | 2,726 | 2,675 | 2,710 | +3 | +0.1 | 578,800 | |
2,720 | 2,725 | 2,660 | 2,707 | -13 | -0.5 | 791,800 | |
2,802 | 2,833 | 2,601 | 2,720 | -86 | -3.1 | 994,000 | |
2,840 | 2,851 | 2,766 | 2,806 | -22 | -0.8 | 505,800 | |
2,822 | 2,879 | 2,822 | 2,828 | +11 | +0.4 | 559,000 | |
2,722 | 2,819 | 2,709 | 2,817 | +103 | +3.8 | 593,100 | |
2,772 | 2,781 | 2,708 | 2,714 | -24 | -0.9 | 413,500 | |
2,749 | 2,788 | 2,670 | 2,738 | +20 | +0.7 | 807,700 | |
2,735 | 2,778 | 2,707 | 2,718 | +22 | +0.8 | 630,200 | |
2,680 | 2,713 | 2,646 | 2,696 | +8 | +0.3 | 589,200 | |
2,697 | 2,749 | 2,659 | 2,688 | -26 | -1.0 | 789,700 | |
2,697 | 2,774 | 2,696 | 2,714 | +24 | +0.9 | 589,300 | |
2,698 | 2,735 | 2,628 | 2,690 | +7 | +0.3 | 1,005,400 | |
2,678 | 2,712 | 2,618 | 2,683 | +6 | +0.2 | 937,000 | |
2,744 | 2,744 | 2,630 | 2,677 | -52 | -1.9 | 1,251,900 | |
2,746 | 2,747 | 2,653 | 2,729 | -17 | -0.6 | 686,100 | |
2,716 | 2,762 | 2,691 | 2,746 | +29 | +1.1 | 290,300 | |
2,676 | 2,717 | 2,614 | 2,717 | +25 | +0.9 | 792,600 | |
2,717 | 2,742 | 2,668 | 2,692 | -43 | -1.6 | 551,900 | |
2,666 | 2,752 | 2,653 | 2,735 | +51 | +1.9 | 744,800 | |
2,755 | 2,772 | 2,649 | 2,684 | -72 | -2.6 | 654,100 | |
2,902 | 2,907 | 2,696 | 2,756 | -149 | -5.1 | 1,123,900 | |
2,895 | 2,949 | 2,879 | 2,905 | +40 | +1.4 | 852,500 | |
2,805 | 2,871 | 2,783 | 2,865 | +95 | +3.4 | 1,061,500 | |
2,854 | 2,854 | 2,698 | 2,770 | -113 | -3.9 | 1,270,600 |