52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,665 | 3,525 | 3,580 | 0 | 0.0 | 871,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,645 | 3,470 | 3,510 | -145 | -4.0 | 1,142,600 | |
3,685 | 3,685 | 3,465 | 3,655 | +15 | +0.4 | 1,163,100 | |
3,735 | 3,795 | 3,605 | 3,640 | -130 | -3.4 | 866,800 | |
3,625 | 3,770 | 3,595 | 3,770 | +145 | +4.0 | 698,800 | |
3,555 | 3,645 | 3,555 | 3,625 | +35 | +1.0 | 379,900 | |
3,630 | 3,715 | 3,545 | 3,590 | 0 | 0.0 | 707,700 | |
3,535 | 3,620 | 3,480 | 3,590 | +65 | +1.8 | 1,175,400 | |
3,495 | 3,575 | 3,465 | 3,525 | +60 | +1.7 | 749,700 | |
3,490 | 3,615 | 3,425 | 3,465 | -25 | -0.7 | 675,800 | |
3,415 | 3,515 | 3,370 | 3,490 | +70 | +2.0 | 517,600 | |
3,365 | 3,465 | 3,350 | 3,420 | +30 | +0.9 | 770,200 | |
3,200 | 3,390 | 3,195 | 3,390 | +215 | +6.8 | 1,217,200 | |
3,065 | 3,195 | 3,065 | 3,175 | +130 | +4.3 | 592,100 | |
3,085 | 3,120 | 3,020 | 3,045 | -10 | -0.3 | 618,300 | |
3,175 | 3,200 | 2,989 | 3,055 | -135 | -4.2 | 952,900 | |
3,225 | 3,265 | 3,175 | 3,190 | 0 | 0.0 | 519,100 | |
3,165 | 3,210 | 3,145 | 3,190 | +40 | +1.3 | 485,500 | |
3,080 | 3,160 | 3,075 | 3,150 | +70 | +2.3 | 338,400 | |
3,100 | 3,140 | 3,050 | 3,080 | +15 | +0.5 | 467,000 | |
3,095 | 3,145 | 3,055 | 3,065 | -15 | -0.5 | 553,900 | |
3,095 | 3,140 | 3,060 | 3,080 | 0 | 0.0 | 400,600 | |
3,150 | 3,150 | 3,050 | 3,080 | -70 | -2.2 | 583,700 | |
3,145 | 3,170 | 3,090 | 3,150 | +20 | +0.6 | 635,900 | |
3,100 | 3,150 | 3,065 | 3,130 | +65 | +2.1 | 906,100 | |
2,907 | 3,145 | 2,907 | 3,065 | +177 | +6.1 | 1,341,900 | |
2,910 | 2,968 | 2,888 | 2,888 | -32 | -1.1 | 660,600 | |
2,883 | 2,995 | 2,845 | 2,920 | -8 | -0.3 | 1,594,400 | |
2,699 | 2,954 | 2,674 | 2,928 | +29 | +1.0 | 2,042,400 | |
2,899 | 2,907 | 2,875 | 2,899 | +13 | +0.5 | 296,600 | |
2,799 | 2,899 | 2,787 | 2,886 | +86 | +3.1 | 782,400 |