![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,571.00 | -593.61 | 150.66 | -0.80 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.53% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,888 | 2,897 | +17 | +0.6 | 107,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,466 | 1,536 | 1,463 | 1,507 | +45 | +3.1 | 48,900 | |
1,510 | 1,535 | 1,462 | 1,462 | -41 | -2.7 | 74,700 | |
1,515 | 1,542 | 1,468 | 1,503 | +7 | +0.5 | 54,200 | |
1,514 | 1,530 | 1,462 | 1,496 | -14 | -0.9 | 44,100 | |
1,529 | 1,547 | 1,459 | 1,510 | -34 | -2.2 | 143,500 | |
1,560 | 1,607 | 1,492 | 1,544 | -9 | -0.6 | 150,000 | |
1,515 | 1,579 | 1,507 | 1,553 | +48 | +3.2 | 126,400 | |
1,497 | 1,555 | 1,474 | 1,505 | +33 | +2.2 | 163,500 | |
1,218 | 1,562 | 1,201 | 1,472 | +254 | +20.9 | 460,800 | |
1,233 | 1,271 | 1,195 | 1,218 | +6 | +0.5 | 90,100 | |
1,190 | 1,219 | 1,176 | 1,212 | +22 | +1.8 | 36,700 | |
1,171 | 1,230 | 1,171 | 1,190 | +8 | +0.7 | 85,200 | |
1,164 | 1,207 | 1,140 | 1,182 | +48 | +4.2 | 157,900 | |
1,167 | 1,167 | 1,101 | 1,134 | -25 | -2.2 | 124,700 | |
1,050 | 1,175 | 1,016 | 1,159 | +79 | +7.3 | 454,600 | |
1,288 | 1,288 | 1,080 | 1,080 | -315 | -22.6 | 283,600 | |
1,301 | 1,432 | 1,272 | 1,395 | +114 | +8.9 | 365,300 | |
1,374 | 1,448 | 1,262 | 1,281 | -98 | -7.1 | 144,600 | |
1,540 | 1,550 | 1,262 | 1,379 | -201 | -12.7 | 507,500 | |
1,562 | 1,674 | 1,562 | 1,580 | +45 | +2.9 | 189,400 | |
1,650 | 1,666 | 1,535 | 1,535 | -158 | -9.3 | 132,100 | |
1,777 | 1,777 | 1,676 | 1,693 | -90 | -5.0 | 83,800 | |
1,807 | 1,819 | 1,773 | 1,783 | -24 | -1.3 | 82,300 | |
1,750 | 1,818 | 1,747 | 1,807 | +38 | +2.1 | 55,800 | |
1,786 | 1,794 | 1,748 | 1,769 | -29 | -1.6 | 72,400 | |
1,793 | 1,834 | 1,793 | 1,798 | +6 | +0.3 | 54,900 | |
1,804 | 1,812 | 1,792 | 1,792 | -10 | -0.6 | 27,800 | |
1,801 | 1,812 | 1,770 | 1,802 | +1 | +0.1 | 59,800 | |
1,807 | 1,814 | 1,796 | 1,801 | -1 | -0.1 | 6,600 | |
1,800 | 1,813 | 1,780 | 1,802 | +3 | +0.2 | 41,600 |