37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,775 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
年初来高値 | 2,775 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,580 | 2,521 | 2,572 | +40 | +1.6 | 51,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,819 | 1,773 | 1,783 | -24 | -1.3 | 82,300 | |
1,750 | 1,818 | 1,747 | 1,807 | +38 | +2.1 | 55,800 | |
1,786 | 1,794 | 1,748 | 1,769 | -29 | -1.6 | 72,400 | |
1,793 | 1,834 | 1,793 | 1,798 | +6 | +0.3 | 54,900 | |
1,804 | 1,812 | 1,792 | 1,792 | -10 | -0.6 | 27,800 | |
1,801 | 1,812 | 1,770 | 1,802 | +1 | +0.1 | 59,800 | |
1,807 | 1,814 | 1,796 | 1,801 | -1 | -0.1 | 6,600 | |
1,800 | 1,813 | 1,780 | 1,802 | +3 | +0.2 | 41,600 | |
1,817 | 1,822 | 1,796 | 1,799 | -9 | -0.5 | 67,000 | |
1,828 | 1,830 | 1,803 | 1,808 | 0 | 0.0 | 71,900 | |
1,813 | 1,813 | 1,764 | 1,808 | +29 | +1.6 | 59,500 | |
1,813 | 1,813 | 1,769 | 1,779 | +3 | +0.2 | 59,500 | |
1,831 | 1,831 | 1,769 | 1,776 | -54 | -3.0 | 71,700 | |
1,750 | 1,835 | 1,750 | 1,830 | +59 | +3.3 | 133,500 | |
1,732 | 1,783 | 1,724 | 1,771 | +56 | +3.3 | 78,300 | |
1,715 | 1,737 | 1,696 | 1,715 | 0 | 0.0 | 86,000 | |
1,698 | 1,731 | 1,692 | 1,715 | +15 | +0.9 | 121,500 | |
1,683 | 1,717 | 1,670 | 1,700 | +25 | +1.5 | 313,900 | |
1,644 | 1,698 | 1,641 | 1,675 | +26 | +1.6 | 31,400 | |
1,658 | 1,670 | 1,620 | 1,649 | -25 | -1.5 | 39,100 | |
1,655 | 1,687 | 1,638 | 1,674 | +31 | +1.9 | 41,200 | |
1,658 | 1,667 | 1,616 | 1,643 | -8 | -0.5 | 37,600 | |
1,610 | 1,666 | 1,610 | 1,651 | +41 | +2.5 | 53,000 | |
1,570 | 1,612 | 1,552 | 1,610 | +33 | +2.1 | 42,400 | |
1,551 | 1,588 | 1,525 | 1,577 | +11 | +0.7 | 94,300 | |
1,575 | 1,610 | 1,564 | 1,566 | +2 | +0.1 | 47,200 | |
1,580 | 1,608 | 1,540 | 1,564 | -23 | -1.4 | 42,800 | |
1,660 | 1,660 | 1,556 | 1,587 | -75 | -4.5 | 175,100 | |
1,716 | 1,724 | 1,646 | 1,662 | -49 | -2.9 | 64,700 | |
1,700 | 1,725 | 1,687 | 1,711 | +11 | +0.6 | 36,200 |