![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.53 | -0.93 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,888 | 2,894 | +14 | +0.5 | 107,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 2,075 | 1,943 | 2,002 | +59 | +3.0 | 126,100 | |
1,882 | 1,954 | 1,876 | 1,943 | +61 | +3.2 | 79,100 | |
1,905 | 1,909 | 1,870 | 1,882 | -4 | -0.2 | 68,000 | |
1,833 | 1,914 | 1,811 | 1,886 | +53 | +2.9 | 96,500 | |
1,819 | 1,877 | 1,794 | 1,833 | +25 | +1.4 | 92,800 | |
1,820 | 1,820 | 1,763 | 1,808 | -13 | -0.7 | 94,400 | |
1,802 | 1,836 | 1,775 | 1,821 | +19 | +1.1 | 56,100 | |
1,844 | 1,848 | 1,755 | 1,802 | -42 | -2.3 | 101,400 | |
1,788 | 1,844 | 1,786 | 1,844 | +74 | +4.2 | 93,200 | |
1,808 | 1,818 | 1,761 | 1,770 | -37 | -2.0 | 107,200 | |
1,797 | 1,829 | 1,743 | 1,807 | +25 | +1.4 | 85,100 | |
1,748 | 1,798 | 1,714 | 1,782 | +32 | +1.8 | 75,000 | |
1,720 | 1,753 | 1,691 | 1,750 | +30 | +1.7 | 66,700 | |
1,628 | 1,735 | 1,621 | 1,720 | +92 | +5.7 | 82,400 | |
1,615 | 1,680 | 1,600 | 1,628 | +12 | +0.7 | 61,500 | |
1,672 | 1,704 | 1,612 | 1,616 | -56 | -3.3 | 34,500 | |
1,656 | 1,724 | 1,656 | 1,672 | +18 | +1.1 | 47,700 | |
1,681 | 1,715 | 1,654 | 1,654 | -37 | -2.2 | 41,300 | |
1,626 | 1,733 | 1,626 | 1,691 | +81 | +5.0 | 74,200 | |
1,654 | 1,745 | 1,609 | 1,610 | -40 | -2.4 | 134,400 | |
1,602 | 1,659 | 1,589 | 1,650 | +50 | +3.1 | 95,100 | |
1,566 | 1,603 | 1,514 | 1,600 | +29 | +1.8 | 106,800 | |
1,570 | 1,588 | 1,541 | 1,571 | +5 | +0.3 | 76,800 | |
1,548 | 1,626 | 1,539 | 1,566 | +27 | +1.8 | 55,900 | |
1,578 | 1,578 | 1,534 | 1,539 | -15 | -1.0 | 36,000 | |
1,567 | 1,594 | 1,541 | 1,554 | -13 | -0.8 | 56,600 | |
1,473 | 1,573 | 1,473 | 1,567 | +95 | +6.5 | 82,300 | |
1,433 | 1,482 | 1,400 | 1,472 | +41 | +2.9 | 40,900 | |
1,528 | 1,541 | 1,429 | 1,431 | -96 | -6.3 | 59,600 | |
1,512 | 1,547 | 1,509 | 1,527 | +20 | +1.3 | 38,800 |