![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,874 | 2,874 | -6 | -0.2 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 1,963 | 1,919 | 1,962 | +33 | +1.7 | 86,300 | |
1,934 | 1,935 | 1,907 | 1,929 | +1 | +0.1 | 22,900 | |
1,894 | 1,945 | 1,889 | 1,928 | +31 | +1.6 | 40,800 | |
1,939 | 1,939 | 1,881 | 1,897 | -42 | -2.2 | 55,000 | |
1,912 | 1,990 | 1,884 | 1,939 | +22 | +1.1 | 48,300 | |
1,925 | 1,934 | 1,899 | 1,917 | -8 | -0.4 | 33,900 | |
1,886 | 1,935 | 1,861 | 1,925 | +54 | +2.9 | 37,700 | |
1,901 | 1,904 | 1,865 | 1,871 | -26 | -1.4 | 37,500 | |
1,880 | 1,922 | 1,856 | 1,897 | +32 | +1.7 | 75,000 | |
1,852 | 1,880 | 1,830 | 1,865 | +14 | +0.8 | 61,600 | |
1,830 | 1,896 | 1,828 | 1,851 | +34 | +1.9 | 124,900 | |
1,825 | 1,829 | 1,794 | 1,817 | -8 | -0.4 | 79,700 | |
1,850 | 1,853 | 1,812 | 1,825 | -19 | -1.0 | 43,800 | |
1,826 | 1,883 | 1,824 | 1,844 | +26 | +1.4 | 56,100 | |
1,830 | 1,844 | 1,788 | 1,818 | -1 | -0.1 | 125,000 | |
1,904 | 1,906 | 1,810 | 1,819 | -67 | -3.6 | 109,700 | |
1,903 | 1,982 | 1,885 | 1,886 | -19 | -1.0 | 202,300 | |
1,945 | 1,945 | 1,874 | 1,905 | -22 | -1.1 | 64,700 | |
1,881 | 1,938 | 1,881 | 1,927 | +47 | +2.5 | 22,100 | |
1,939 | 1,939 | 1,872 | 1,880 | -25 | -1.3 | 70,800 | |
2,000 | 2,003 | 1,885 | 1,905 | -89 | -4.5 | 89,600 | |
2,013 | 2,059 | 1,986 | 1,994 | -19 | -0.9 | 65,800 | |
2,038 | 2,055 | 1,995 | 2,013 | -25 | -1.2 | 116,500 | |
2,211 | 2,227 | 1,986 | 2,038 | -167 | -7.6 | 188,100 | |
2,257 | 2,285 | 2,143 | 2,205 | -59 | -2.6 | 151,800 | |
2,205 | 2,275 | 2,198 | 2,264 | +74 | +3.4 | 149,900 | |
2,135 | 2,196 | 2,078 | 2,190 | +90 | +4.3 | 141,200 | |
2,112 | 2,130 | 2,050 | 2,100 | +24 | +1.2 | 148,000 | |
2,038 | 2,188 | 2,014 | 2,076 | +87 | +4.4 | 184,800 | |
2,041 | 2,075 | 1,965 | 1,989 | -13 | -0.6 | 152,400 |