38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,649 | 2,454 | 2,517 | +70 | +2.9 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,808 | 1,818 | 1,761 | 1,770 | -37 | -2.0 | 107,200 | |
1,797 | 1,829 | 1,743 | 1,807 | +25 | +1.4 | 85,100 | |
1,748 | 1,798 | 1,714 | 1,782 | +32 | +1.8 | 75,000 | |
1,720 | 1,753 | 1,691 | 1,750 | +30 | +1.7 | 66,700 | |
1,628 | 1,735 | 1,621 | 1,720 | +92 | +5.7 | 82,400 | |
1,615 | 1,680 | 1,600 | 1,628 | +12 | +0.7 | 61,500 | |
1,672 | 1,704 | 1,612 | 1,616 | -56 | -3.3 | 34,500 | |
1,656 | 1,724 | 1,656 | 1,672 | +18 | +1.1 | 47,700 | |
1,681 | 1,715 | 1,654 | 1,654 | -37 | -2.2 | 41,300 | |
1,626 | 1,733 | 1,626 | 1,691 | +81 | +5.0 | 74,200 | |
1,654 | 1,745 | 1,609 | 1,610 | -40 | -2.4 | 134,400 | |
1,602 | 1,659 | 1,589 | 1,650 | +50 | +3.1 | 95,100 | |
1,566 | 1,603 | 1,514 | 1,600 | +29 | +1.8 | 106,800 | |
1,570 | 1,588 | 1,541 | 1,571 | +5 | +0.3 | 76,800 | |
1,548 | 1,626 | 1,539 | 1,566 | +27 | +1.8 | 55,900 | |
1,578 | 1,578 | 1,534 | 1,539 | -15 | -1.0 | 36,000 | |
1,567 | 1,594 | 1,541 | 1,554 | -13 | -0.8 | 56,600 | |
1,473 | 1,573 | 1,473 | 1,567 | +95 | +6.5 | 82,300 | |
1,433 | 1,482 | 1,400 | 1,472 | +41 | +2.9 | 40,900 | |
1,528 | 1,541 | 1,429 | 1,431 | -96 | -6.3 | 59,600 | |
1,512 | 1,547 | 1,509 | 1,527 | +20 | +1.3 | 38,800 | |
1,466 | 1,536 | 1,463 | 1,507 | +45 | +3.1 | 48,900 | |
1,510 | 1,535 | 1,462 | 1,462 | -41 | -2.7 | 74,700 | |
1,515 | 1,542 | 1,468 | 1,503 | +7 | +0.5 | 54,200 | |
1,514 | 1,530 | 1,462 | 1,496 | -14 | -0.9 | 44,100 | |
1,529 | 1,547 | 1,459 | 1,510 | -34 | -2.2 | 143,500 | |
1,560 | 1,607 | 1,492 | 1,544 | -9 | -0.6 | 150,000 | |
1,515 | 1,579 | 1,507 | 1,553 | +48 | +3.2 | 126,400 | |
1,497 | 1,555 | 1,474 | 1,505 | +33 | +2.2 | 163,500 | |
1,218 | 1,562 | 1,201 | 1,472 | +254 | +20.9 | 460,800 |