![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,521.27 | -643.34 | 150.46 | -1.00 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.64% | -0.66% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,874 | 2,874 | -6 | -0.2 | 109,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,865 | 1,810 | 1,837 | -27 | -1.4 | 81,100 | |
1,967 | 1,967 | 1,830 | 1,864 | -96 | -4.9 | 114,500 | |
1,924 | 1,969 | 1,920 | 1,960 | +47 | +2.5 | 86,600 | |
1,918 | 1,935 | 1,907 | 1,913 | -10 | -0.5 | 71,300 | |
1,944 | 1,944 | 1,851 | 1,923 | -22 | -1.1 | 118,800 | |
1,921 | 1,965 | 1,921 | 1,945 | +25 | +1.3 | 100,700 | |
1,870 | 1,926 | 1,841 | 1,920 | +20 | +1.1 | 449,100 | |
1,936 | 1,968 | 1,876 | 1,900 | -73 | -3.7 | 158,000 | |
1,872 | 1,975 | 1,813 | 1,973 | +101 | +5.4 | 137,700 | |
1,832 | 1,894 | 1,832 | 1,872 | +40 | +2.2 | 42,100 | |
1,849 | 1,851 | 1,810 | 1,832 | -6 | -0.3 | 39,500 | |
1,894 | 1,908 | 1,820 | 1,838 | -56 | -3.0 | 51,800 | |
1,852 | 1,910 | 1,840 | 1,894 | +35 | +1.9 | 60,600 | |
1,878 | 1,893 | 1,848 | 1,859 | -17 | -0.9 | 36,800 | |
1,840 | 1,893 | 1,814 | 1,876 | +13 | +0.7 | 81,700 | |
1,905 | 1,905 | 1,830 | 1,863 | -43 | -2.3 | 66,800 | |
1,892 | 1,908 | 1,833 | 1,906 | +18 | +1.0 | 41,600 | |
1,875 | 1,925 | 1,846 | 1,888 | +13 | +0.7 | 56,200 | |
1,848 | 1,888 | 1,808 | 1,875 | +6 | +0.3 | 89,500 | |
1,856 | 1,881 | 1,852 | 1,869 | +13 | +0.7 | 17,600 | |
1,934 | 1,941 | 1,853 | 1,856 | -73 | -3.8 | 28,800 | |
1,931 | 1,934 | 1,890 | 1,929 | +18 | +0.9 | 38,900 | |
1,915 | 1,954 | 1,911 | 1,911 | -10 | -0.5 | 40,100 | |
1,932 | 1,934 | 1,910 | 1,921 | -6 | -0.3 | 13,200 | |
1,931 | 1,955 | 1,922 | 1,927 | -4 | -0.2 | 39,600 | |
1,945 | 1,971 | 1,902 | 1,931 | -3 | -0.2 | 53,900 | |
1,949 | 1,949 | 1,903 | 1,934 | 0 | 0.0 | 52,200 | |
1,961 | 1,983 | 1,922 | 1,934 | -27 | -1.4 | 76,500 | |
1,951 | 1,961 | 1,908 | 1,961 | -3 | -0.2 | 47,200 | |
1,963 | 1,997 | 1,948 | 1,964 | +2 | +0.1 | 91,400 |