![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,582.06 | -582.55 | 150.71 | -0.75 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.49% | -0.50% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,888 | 2,909 | +29 | +1.0 | 107,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,803 | 1,778 | 1,779 | -15 | -0.8 | 44,800 | |
1,800 | 1,810 | 1,789 | 1,794 | +2 | +0.1 | 117,600 | |
1,787 | 1,812 | 1,786 | 1,792 | -1 | -0.1 | 78,600 | |
1,800 | 1,810 | 1,781 | 1,793 | -20 | -1.1 | 91,100 | |
1,785 | 1,819 | 1,765 | 1,813 | +32 | +1.8 | 110,500 | |
1,820 | 1,831 | 1,778 | 1,781 | -35 | -1.9 | 139,700 | |
1,813 | 1,823 | 1,812 | 1,816 | +4 | +0.2 | 52,400 | |
1,818 | 1,832 | 1,811 | 1,812 | -2 | -0.1 | 68,500 | |
1,812 | 1,822 | 1,809 | 1,814 | +2 | +0.1 | 53,100 | |
1,811 | 1,823 | 1,808 | 1,812 | -15 | -0.8 | 78,500 | |
1,801 | 1,833 | 1,801 | 1,827 | +19 | +1.1 | 74,700 | |
1,801 | 1,816 | 1,794 | 1,808 | +5 | +0.3 | 99,800 | |
1,810 | 1,820 | 1,796 | 1,803 | -13 | -0.7 | 102,000 | |
1,834 | 1,839 | 1,815 | 1,816 | -17 | -0.9 | 51,500 | |
1,840 | 1,843 | 1,814 | 1,833 | +14 | +0.8 | 54,800 | |
1,802 | 1,823 | 1,802 | 1,819 | +19 | +1.1 | 33,400 | |
1,816 | 1,819 | 1,796 | 1,800 | +6 | +0.3 | 60,200 | |
1,821 | 1,837 | 1,791 | 1,794 | -25 | -1.4 | 65,500 | |
1,825 | 1,843 | 1,809 | 1,819 | -6 | -0.3 | 28,700 | |
1,810 | 1,826 | 1,792 | 1,825 | +15 | +0.8 | 30,500 | |
1,835 | 1,845 | 1,791 | 1,810 | -28 | -1.5 | 53,400 | |
1,840 | 1,872 | 1,835 | 1,838 | -8 | -0.4 | 68,000 | |
1,838 | 1,865 | 1,829 | 1,846 | +8 | +0.4 | 49,000 | |
1,834 | 1,846 | 1,818 | 1,838 | +11 | +0.6 | 49,400 | |
1,826 | 1,887 | 1,791 | 1,827 | +3 | +0.2 | 150,200 | |
1,833 | 1,860 | 1,769 | 1,824 | -13 | -0.7 | 165,600 | |
1,830 | 1,851 | 1,830 | 1,837 | +6 | +0.3 | 31,000 | |
1,830 | 1,837 | 1,795 | 1,831 | 0 | 0.0 | 48,400 | |
1,847 | 1,854 | 1,818 | 1,831 | -14 | -0.8 | 45,800 | |
1,831 | 1,850 | 1,816 | 1,845 | +8 | +0.4 | 56,700 |