38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,649 | 2,454 | 2,517 | +70 | +2.9 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,811 | 1,823 | 1,808 | 1,812 | -15 | -0.8 | 78,500 | |
1,801 | 1,833 | 1,801 | 1,827 | +19 | +1.1 | 74,700 | |
1,801 | 1,816 | 1,794 | 1,808 | +5 | +0.3 | 99,800 | |
1,810 | 1,820 | 1,796 | 1,803 | -13 | -0.7 | 102,000 | |
1,834 | 1,839 | 1,815 | 1,816 | -17 | -0.9 | 51,500 | |
1,840 | 1,843 | 1,814 | 1,833 | +14 | +0.8 | 54,800 | |
1,802 | 1,823 | 1,802 | 1,819 | +19 | +1.1 | 33,400 | |
1,816 | 1,819 | 1,796 | 1,800 | +6 | +0.3 | 60,200 | |
1,821 | 1,837 | 1,791 | 1,794 | -25 | -1.4 | 65,500 | |
1,825 | 1,843 | 1,809 | 1,819 | -6 | -0.3 | 28,700 | |
1,810 | 1,826 | 1,792 | 1,825 | +15 | +0.8 | 30,500 | |
1,835 | 1,845 | 1,791 | 1,810 | -28 | -1.5 | 53,400 | |
1,840 | 1,872 | 1,835 | 1,838 | -8 | -0.4 | 68,000 | |
1,838 | 1,865 | 1,829 | 1,846 | +8 | +0.4 | 49,000 | |
1,834 | 1,846 | 1,818 | 1,838 | +11 | +0.6 | 49,400 | |
1,826 | 1,887 | 1,791 | 1,827 | +3 | +0.2 | 150,200 | |
1,833 | 1,860 | 1,769 | 1,824 | -13 | -0.7 | 165,600 | |
1,830 | 1,851 | 1,830 | 1,837 | +6 | +0.3 | 31,000 | |
1,830 | 1,837 | 1,795 | 1,831 | 0 | 0.0 | 48,400 | |
1,847 | 1,854 | 1,818 | 1,831 | -14 | -0.8 | 45,800 | |
1,831 | 1,850 | 1,816 | 1,845 | +8 | +0.4 | 56,700 | |
1,864 | 1,865 | 1,810 | 1,837 | -27 | -1.4 | 81,100 | |
1,967 | 1,967 | 1,830 | 1,864 | -96 | -4.9 | 114,500 | |
1,924 | 1,969 | 1,920 | 1,960 | +47 | +2.5 | 86,600 | |
1,918 | 1,935 | 1,907 | 1,913 | -10 | -0.5 | 71,300 | |
1,944 | 1,944 | 1,851 | 1,923 | -22 | -1.1 | 118,800 | |
1,921 | 1,965 | 1,921 | 1,945 | +25 | +1.3 | 100,700 | |
1,870 | 1,926 | 1,841 | 1,920 | +20 | +1.1 | 449,100 | |
1,936 | 1,968 | 1,876 | 1,900 | -73 | -3.7 | 158,000 | |
1,872 | 1,975 | 1,813 | 1,973 | +101 | +5.4 | 137,700 |