![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,533.84 | -630.77 | 150.51 | -0.95 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.61% | -0.63% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,888 | 2,888 | +8 | +0.3 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,916 | 1,916 | 1,863 | 1,880 | -7 | -0.4 | 66,500 | |
1,911 | 1,938 | 1,887 | 1,887 | -24 | -1.3 | 105,200 | |
1,951 | 1,986 | 1,907 | 1,911 | -40 | -2.1 | 180,200 | |
1,930 | 1,970 | 1,930 | 1,951 | +22 | +1.1 | 114,600 | |
1,925 | 1,930 | 1,907 | 1,929 | +9 | +0.5 | 51,600 | |
1,873 | 1,926 | 1,873 | 1,920 | +49 | +2.6 | 167,300 | |
1,853 | 1,880 | 1,840 | 1,871 | +26 | +1.4 | 189,100 | |
1,791 | 1,846 | 1,785 | 1,845 | +59 | +3.3 | 171,000 | |
1,786 | 1,802 | 1,783 | 1,786 | +5 | +0.3 | 99,600 | |
1,814 | 1,826 | 1,772 | 1,781 | -25 | -1.4 | 232,200 | |
1,801 | 1,817 | 1,797 | 1,806 | -6 | -0.3 | 133,800 | |
1,848 | 1,848 | 1,802 | 1,812 | -48 | -2.6 | 137,900 | |
1,866 | 1,875 | 1,852 | 1,860 | -2 | -0.1 | 105,400 | |
1,827 | 1,863 | 1,827 | 1,862 | +38 | +2.1 | 102,400 | |
1,807 | 1,829 | 1,807 | 1,824 | +19 | +1.1 | 64,300 | |
1,788 | 1,813 | 1,778 | 1,805 | +17 | +1.0 | 93,000 | |
1,812 | 1,827 | 1,788 | 1,788 | -25 | -1.4 | 98,500 | |
1,811 | 1,815 | 1,800 | 1,813 | +7 | +0.4 | 78,200 | |
1,797 | 1,810 | 1,790 | 1,806 | +16 | +0.9 | 73,400 | |
1,770 | 1,791 | 1,768 | 1,790 | +19 | +1.1 | 60,600 | |
1,775 | 1,781 | 1,764 | 1,771 | +1 | +0.1 | 48,800 | |
1,789 | 1,789 | 1,767 | 1,770 | -15 | -0.8 | 27,000 | |
1,770 | 1,796 | 1,769 | 1,785 | +20 | +1.1 | 54,200 | |
1,770 | 1,784 | 1,743 | 1,765 | -8 | -0.5 | 167,500 | |
1,767 | 1,780 | 1,757 | 1,773 | +6 | +0.3 | 119,900 | |
1,778 | 1,778 | 1,753 | 1,767 | +1 | +0.1 | 87,200 | |
1,806 | 1,817 | 1,765 | 1,766 | -31 | -1.7 | 108,700 | |
1,778 | 1,804 | 1,767 | 1,797 | +31 | +1.8 | 102,800 | |
1,770 | 1,777 | 1,737 | 1,766 | -2 | -0.1 | 169,000 | |
1,790 | 1,795 | 1,765 | 1,768 | -11 | -0.6 | 116,200 |