38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,649 | 2,454 | 2,517 | +70 | +2.9 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,814 | 1,826 | 1,772 | 1,781 | -25 | -1.4 | 232,200 | |
1,801 | 1,817 | 1,797 | 1,806 | -6 | -0.3 | 133,800 | |
1,848 | 1,848 | 1,802 | 1,812 | -48 | -2.6 | 137,900 | |
1,866 | 1,875 | 1,852 | 1,860 | -2 | -0.1 | 105,400 | |
1,827 | 1,863 | 1,827 | 1,862 | +38 | +2.1 | 102,400 | |
1,807 | 1,829 | 1,807 | 1,824 | +19 | +1.1 | 64,300 | |
1,788 | 1,813 | 1,778 | 1,805 | +17 | +1.0 | 93,000 | |
1,812 | 1,827 | 1,788 | 1,788 | -25 | -1.4 | 98,500 | |
1,811 | 1,815 | 1,800 | 1,813 | +7 | +0.4 | 78,200 | |
1,797 | 1,810 | 1,790 | 1,806 | +16 | +0.9 | 73,400 | |
1,770 | 1,791 | 1,768 | 1,790 | +19 | +1.1 | 60,600 | |
1,775 | 1,781 | 1,764 | 1,771 | +1 | +0.1 | 48,800 | |
1,789 | 1,789 | 1,767 | 1,770 | -15 | -0.8 | 27,000 | |
1,770 | 1,796 | 1,769 | 1,785 | +20 | +1.1 | 54,200 | |
1,770 | 1,784 | 1,743 | 1,765 | -8 | -0.5 | 167,500 | |
1,767 | 1,780 | 1,757 | 1,773 | +6 | +0.3 | 119,900 | |
1,778 | 1,778 | 1,753 | 1,767 | +1 | +0.1 | 87,200 | |
1,806 | 1,817 | 1,765 | 1,766 | -31 | -1.7 | 108,700 | |
1,778 | 1,804 | 1,767 | 1,797 | +31 | +1.8 | 102,800 | |
1,770 | 1,777 | 1,737 | 1,766 | -2 | -0.1 | 169,000 | |
1,790 | 1,795 | 1,765 | 1,768 | -11 | -0.6 | 116,200 | |
1,798 | 1,803 | 1,778 | 1,779 | -15 | -0.8 | 44,800 | |
1,800 | 1,810 | 1,789 | 1,794 | +2 | +0.1 | 117,600 | |
1,787 | 1,812 | 1,786 | 1,792 | -1 | -0.1 | 78,600 | |
1,800 | 1,810 | 1,781 | 1,793 | -20 | -1.1 | 91,100 | |
1,785 | 1,819 | 1,765 | 1,813 | +32 | +1.8 | 110,500 | |
1,820 | 1,831 | 1,778 | 1,781 | -35 | -1.9 | 139,700 | |
1,813 | 1,823 | 1,812 | 1,816 | +4 | +0.2 | 52,400 | |
1,818 | 1,832 | 1,811 | 1,812 | -2 | -0.1 | 68,500 | |
1,812 | 1,822 | 1,809 | 1,814 | +2 | +0.1 | 53,100 |