![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,531.68 | -632.93 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.62% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,876 | 2,876 | -4 | -0.1 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,233 | 2,297 | 2,223 | 2,290 | +58 | +2.6 | 65,100 | |
2,249 | 2,249 | 2,202 | 2,232 | +10 | +0.5 | 53,900 | |
2,248 | 2,264 | 2,216 | 2,222 | -11 | -0.5 | 50,200 | |
2,290 | 2,290 | 2,220 | 2,233 | -52 | -2.3 | 63,600 | |
2,313 | 2,313 | 2,278 | 2,285 | -11 | -0.5 | 45,700 | |
2,295 | 2,310 | 2,235 | 2,296 | +3 | +0.1 | 59,400 | |
2,229 | 2,324 | 2,226 | 2,293 | +64 | +2.9 | 113,200 | |
2,162 | 2,233 | 2,120 | 2,229 | +82 | +3.8 | 164,400 | |
2,014 | 2,186 | 1,996 | 2,147 | +104 | +5.1 | 171,000 | |
2,024 | 2,043 | 1,983 | 2,043 | +10 | +0.5 | 68,900 | |
2,015 | 2,058 | 2,012 | 2,033 | +7 | +0.3 | 48,700 | |
2,040 | 2,090 | 2,014 | 2,026 | -10 | -0.5 | 56,600 | |
2,088 | 2,122 | 1,982 | 2,036 | -51 | -2.4 | 105,500 | |
2,159 | 2,160 | 2,082 | 2,087 | -53 | -2.5 | 107,200 | |
2,145 | 2,160 | 2,120 | 2,140 | +1 | 0.0 | 97,900 | |
2,090 | 2,145 | 2,090 | 2,139 | +49 | +2.3 | 80,300 | |
2,082 | 2,099 | 2,074 | 2,090 | +17 | +0.8 | 72,600 | |
2,055 | 2,075 | 2,049 | 2,073 | +18 | +0.9 | 44,900 | |
2,020 | 2,055 | 2,004 | 2,055 | +37 | +1.8 | 57,400 | |
2,066 | 2,089 | 2,015 | 2,018 | -48 | -2.3 | 71,800 | |
2,062 | 2,097 | 2,016 | 2,066 | +4 | +0.2 | 77,900 | |
2,054 | 2,065 | 2,002 | 2,062 | +14 | +0.7 | 82,300 | |
2,000 | 2,057 | 1,984 | 2,048 | +46 | +2.3 | 173,100 | |
1,932 | 2,003 | 1,932 | 2,002 | +66 | +3.4 | 78,400 | |
1,955 | 1,980 | 1,930 | 1,936 | -19 | -1.0 | 81,700 | |
1,965 | 1,978 | 1,941 | 1,955 | -1 | -0.1 | 80,600 | |
1,929 | 1,961 | 1,915 | 1,956 | +43 | +2.2 | 59,600 | |
1,916 | 1,947 | 1,901 | 1,913 | +3 | +0.2 | 78,500 | |
1,886 | 1,919 | 1,881 | 1,910 | +31 | +1.6 | 69,400 | |
1,890 | 1,898 | 1,871 | 1,879 | -1 | -0.1 | 74,600 |