![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,888 | 2,888 | +8 | +0.3 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,592 | 2,625 | 2,541 | 2,554 | -38 | -1.5 | 66,700 | |
2,597 | 2,628 | 2,582 | 2,592 | -2 | -0.1 | 50,600 | |
2,651 | 2,689 | 2,541 | 2,594 | -43 | -1.6 | 89,300 | |
2,701 | 2,717 | 2,636 | 2,637 | -29 | -1.1 | 57,500 | |
2,619 | 2,775 | 2,603 | 2,666 | +64 | +2.5 | 127,400 | |
2,540 | 2,632 | 2,502 | 2,602 | +68 | +2.7 | 79,500 | |
2,512 | 2,572 | 2,483 | 2,534 | +18 | +0.7 | 34,500 | |
2,587 | 2,600 | 2,508 | 2,516 | -71 | -2.7 | 33,200 | |
2,530 | 2,638 | 2,506 | 2,587 | +70 | +2.8 | 94,000 | |
2,485 | 2,649 | 2,454 | 2,517 | +70 | +2.9 | 201,600 | |
2,382 | 2,494 | 2,365 | 2,447 | +60 | +2.5 | 219,000 | |
2,370 | 2,399 | 2,356 | 2,387 | +13 | +0.5 | 29,600 | |
2,347 | 2,400 | 2,347 | 2,374 | +17 | +0.7 | 33,300 | |
2,330 | 2,378 | 2,330 | 2,357 | +36 | +1.6 | 98,200 | |
2,377 | 2,415 | 2,300 | 2,321 | -86 | -3.6 | 88,600 | |
2,426 | 2,460 | 2,375 | 2,407 | -19 | -0.8 | 79,400 | |
2,517 | 2,517 | 2,402 | 2,426 | -88 | -3.5 | 62,600 | |
2,507 | 2,657 | 2,480 | 2,514 | +8 | +0.3 | 124,600 | |
2,486 | 2,533 | 2,452 | 2,506 | +26 | +1.0 | 81,200 | |
2,484 | 2,502 | 2,410 | 2,480 | -15 | -0.6 | 72,900 | |
2,470 | 2,496 | 2,430 | 2,495 | +25 | +1.0 | 67,400 | |
2,450 | 2,485 | 2,443 | 2,470 | +23 | +0.9 | 70,200 | |
2,400 | 2,464 | 2,380 | 2,447 | +41 | +1.7 | 56,000 | |
2,490 | 2,490 | 2,401 | 2,406 | -66 | -2.7 | 73,300 | |
2,420 | 2,494 | 2,372 | 2,472 | +57 | +2.4 | 104,300 | |
2,310 | 2,420 | 2,309 | 2,415 | +110 | +4.8 | 118,600 | |
2,325 | 2,336 | 2,293 | 2,305 | -20 | -0.9 | 69,700 | |
2,290 | 2,328 | 2,290 | 2,325 | +22 | +1.0 | 74,500 | |
2,320 | 2,358 | 2,286 | 2,303 | -16 | -0.7 | 80,600 | |
2,300 | 2,325 | 2,298 | 2,319 | +29 | +1.3 | 55,000 |