38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,657 | 52週安値 | 1,863 | ||
---|---|---|---|---|---|
年初来高値 | 2,657 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,649 | 2,454 | 2,517 | +70 | +2.9 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862 | 1,923 | 1,850 | 1,909 | +30 | +1.6 | 61,300 | |
1,945 | 1,975 | 1,875 | 1,879 | -65 | -3.3 | 74,200 | |
1,940 | 1,964 | 1,934 | 1,944 | +8 | +0.4 | 56,100 | |
1,945 | 1,967 | 1,917 | 1,936 | -9 | -0.5 | 55,300 | |
1,979 | 1,979 | 1,873 | 1,945 | -47 | -2.4 | 58,800 | |
1,960 | 2,032 | 1,960 | 1,992 | +32 | +1.6 | 76,900 | |
2,004 | 2,014 | 1,944 | 1,960 | -34 | -1.7 | 73,700 | |
2,021 | 2,067 | 1,992 | 1,994 | -26 | -1.3 | 148,500 | |
2,009 | 2,041 | 1,968 | 2,020 | +1 | 0.0 | 89,400 | |
2,061 | 2,105 | 2,011 | 2,019 | -21 | -1.0 | 136,300 | |
2,042 | 2,049 | 2,007 | 2,040 | -25 | -1.2 | 14,000 | |
1,963 | 2,122 | 1,900 | 2,065 | +82 | +4.1 | 128,700 | |
2,053 | 2,072 | 1,885 | 1,983 | -77 | -3.7 | 210,600 | |
2,011 | 2,126 | 1,937 | 2,060 | +42 | +2.1 | 323,900 | |
2,166 | 2,177 | 1,994 | 2,018 | -147 | -6.8 | 133,700 | |
2,200 | 2,202 | 2,121 | 2,165 | +54 | +2.6 | 105,900 | |
2,152 | 2,152 | 2,083 | 2,111 | -19 | -0.9 | 113,000 | |
2,222 | 2,247 | 2,125 | 2,130 | -94 | -4.2 | 126,000 | |
2,270 | 2,278 | 2,212 | 2,224 | -69 | -3.0 | 110,900 | |
2,204 | 2,312 | 2,149 | 2,293 | +111 | +5.1 | 247,300 | |
2,180 | 2,214 | 2,151 | 2,182 | +2 | +0.1 | 90,400 | |
2,136 | 2,200 | 2,120 | 2,180 | +47 | +2.2 | 77,700 | |
2,223 | 2,250 | 2,103 | 2,133 | -89 | -4.0 | 55,500 | |
2,277 | 2,308 | 2,205 | 2,222 | -48 | -2.1 | 89,400 | |
2,269 | 2,300 | 2,240 | 2,270 | +15 | +0.7 | 95,000 | |
2,203 | 2,265 | 2,190 | 2,255 | +51 | +2.3 | 98,900 | |
2,172 | 2,220 | 2,157 | 2,204 | +45 | +2.1 | 210,800 | |
2,150 | 2,170 | 2,106 | 2,159 | +9 | +0.4 | 242,100 | |
2,155 | 2,181 | 2,143 | 2,150 | 0 | 0.0 | 87,200 | |
2,099 | 2,184 | 2,099 | 2,150 | - | - | 103,700 |