![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.26 | -594.35 | 150.55 | -0.92 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.52% | -0.61% | 0.15% | 0.81% |
52週高値 | 2,990 | 52週安値 | 1,981 | ||
---|---|---|---|---|---|
昨年来高値 | 2,990 | 昨年来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,888 | 2,990 | 2,888 | 2,888 | +8 | +0.3 | 108,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,822 | 1,796 | 1,799 | -9 | -0.5 | 67,000 | |
1,828 | 1,830 | 1,803 | 1,808 | 0 | 0.0 | 71,900 | |
1,813 | 1,813 | 1,764 | 1,808 | +29 | +1.6 | 59,500 | |
1,813 | 1,813 | 1,769 | 1,779 | +3 | +0.2 | 59,500 | |
1,831 | 1,831 | 1,769 | 1,776 | -54 | -3.0 | 71,700 | |
1,750 | 1,835 | 1,750 | 1,830 | +59 | +3.3 | 133,500 | |
1,732 | 1,783 | 1,724 | 1,771 | +56 | +3.3 | 78,300 | |
1,715 | 1,737 | 1,696 | 1,715 | 0 | 0.0 | 86,000 | |
1,698 | 1,731 | 1,692 | 1,715 | +15 | +0.9 | 121,500 | |
1,683 | 1,717 | 1,670 | 1,700 | +25 | +1.5 | 313,900 | |
1,644 | 1,698 | 1,641 | 1,675 | +26 | +1.6 | 31,400 | |
1,658 | 1,670 | 1,620 | 1,649 | -25 | -1.5 | 39,100 | |
1,655 | 1,687 | 1,638 | 1,674 | +31 | +1.9 | 41,200 | |
1,658 | 1,667 | 1,616 | 1,643 | -8 | -0.5 | 37,600 | |
1,610 | 1,666 | 1,610 | 1,651 | +41 | +2.5 | 53,000 | |
1,570 | 1,612 | 1,552 | 1,610 | +33 | +2.1 | 42,400 | |
1,551 | 1,588 | 1,525 | 1,577 | +11 | +0.7 | 94,300 | |
1,575 | 1,610 | 1,564 | 1,566 | +2 | +0.1 | 47,200 | |
1,580 | 1,608 | 1,540 | 1,564 | -23 | -1.4 | 42,800 | |
1,660 | 1,660 | 1,556 | 1,587 | -75 | -4.5 | 175,100 | |
1,716 | 1,724 | 1,646 | 1,662 | -49 | -2.9 | 64,700 | |
1,700 | 1,725 | 1,687 | 1,711 | +11 | +0.6 | 36,200 | |
1,707 | 1,735 | 1,665 | 1,700 | -5 | -0.3 | 55,700 | |
1,723 | 1,732 | 1,697 | 1,705 | -21 | -1.2 | 39,000 | |
1,660 | 1,742 | 1,659 | 1,726 | +68 | +4.1 | 49,500 | |
1,661 | 1,668 | 1,635 | 1,658 | -3 | -0.2 | 35,900 | |
1,652 | 1,674 | 1,581 | 1,661 | +10 | +0.6 | 164,800 | |
1,647 | 1,703 | 1,645 | 1,651 | -36 | -2.1 | 82,100 | |
1,650 | 1,706 | 1,628 | 1,687 | +10 | +0.6 | 73,300 | |
1,705 | 1,709 | 1,656 | 1,677 | - | - | 64,400 |