52週高値 | 5,340 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,800 | 4,895 | +50 | +1.0 | 424,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,700 | 2,580 | 2,630 | +30 | +1.2 | 391,100 | |
2,552 | 2,689 | 2,456 | 2,600 | +93 | +3.7 | 640,900 | |
2,500 | 2,575 | 2,463 | 2,507 | +93 | +3.9 | 431,400 | |
2,398 | 2,455 | 2,313 | 2,414 | +15 | +0.6 | 284,400 | |
2,287 | 2,399 | 2,280 | 2,399 | +115 | +5.0 | 145,400 | |
2,241 | 2,344 | 2,225 | 2,284 | +70 | +3.2 | 369,400 | |
2,214 | 2,251 | 2,110 | 2,214 | -38 | -1.7 | 493,900 | |
2,358 | 2,380 | 2,167 | 2,252 | -138 | -5.8 | 558,600 | |
2,085 | 2,396 | 2,077 | 2,390 | +294 | +14.0 | 774,600 | |
2,369 | 2,369 | 2,060 | 2,096 | -397 | -15.9 | 762,700 | |
2,083 | 2,493 | 1,992 | 2,493 | +416 | +20.0 | 982,600 | |
2,106 | 2,163 | 1,991 | 2,077 | -10 | -0.5 | 837,400 | |
2,337 | 2,365 | 2,009 | 2,087 | -338 | -13.9 | 936,800 | |
2,576 | 2,700 | 2,406 | 2,425 | -199 | -7.6 | 947,000 | |
2,778 | 2,801 | 2,602 | 2,624 | -204 | -7.2 | 772,700 | |
2,853 | 2,907 | 2,816 | 2,828 | -47 | -1.6 | 436,500 | |
2,832 | 2,896 | 2,815 | 2,875 | -29 | -1.0 | 496,000 | |
2,878 | 2,956 | 2,858 | 2,904 | -5 | -0.2 | 537,700 | |
2,967 | 2,976 | 2,903 | 2,909 | -106 | -3.5 | 360,300 | |
2,973 | 3,070 | 2,973 | 3,015 | +60 | +2.0 | 366,500 | |
2,979 | 2,985 | 2,943 | 2,955 | -25 | -0.8 | 234,300 | |
2,921 | 3,000 | 2,892 | 2,980 | -30 | -1.0 | 351,400 | |
3,030 | 3,030 | 2,992 | 3,010 | -5 | -0.2 | 111,400 | |
3,030 | 3,030 | 2,936 | 3,015 | +10 | +0.3 | 374,300 | |
3,050 | 3,070 | 2,971 | 3,005 | -45 | -1.5 | 522,800 | |
3,135 | 3,150 | 3,045 | 3,050 | -75 | -2.4 | 407,300 | |
3,080 | 3,150 | 3,045 | 3,125 | +95 | +3.1 | 379,600 | |
3,005 | 3,090 | 3,005 | 3,030 | +30 | +1.0 | 613,700 | |
2,911 | 3,020 | 2,892 | 3,000 | +110 | +3.8 | 1,049,700 | |
3,190 | 3,290 | 2,805 | 2,890 | -295 | -9.3 | 766,000 |