52週高値 | 5,340 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,910 | 4,795 | 4,905 | +10 | +0.2 | 212,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,250 | 3,110 | 3,170 | -15 | -0.5 | 442,900 | |
3,225 | 3,235 | 3,175 | 3,185 | -65 | -2.0 | 239,000 | |
3,240 | 3,315 | 3,190 | 3,250 | +15 | +0.5 | 389,000 | |
3,200 | 3,300 | 3,180 | 3,235 | +15 | +0.5 | 322,900 | |
3,250 | 3,270 | 3,185 | 3,220 | -30 | -0.9 | 352,800 | |
3,180 | 3,280 | 3,180 | 3,250 | +40 | +1.2 | 352,900 | |
3,280 | 3,315 | 3,175 | 3,210 | -65 | -2.0 | 508,400 | |
3,270 | 3,320 | 3,225 | 3,275 | +30 | +0.9 | 346,300 | |
3,225 | 3,305 | 3,210 | 3,245 | +20 | +0.6 | 374,500 | |
3,185 | 3,250 | 3,160 | 3,225 | +40 | +1.3 | 217,400 | |
3,280 | 3,280 | 3,185 | 3,185 | -110 | -3.3 | 345,100 | |
3,260 | 3,325 | 3,240 | 3,295 | +35 | +1.1 | 542,600 | |
3,265 | 3,315 | 3,205 | 3,260 | +10 | +0.3 | 721,100 | |
3,190 | 3,255 | 3,130 | 3,250 | +25 | +0.8 | 604,200 | |
3,235 | 3,270 | 3,190 | 3,225 | -25 | -0.8 | 277,600 | |
3,300 | 3,430 | 3,200 | 3,250 | -120 | -3.6 | 691,000 | |
3,000 | 3,395 | 2,939 | 3,370 | +381 | +12.7 | 666,300 | |
2,981 | 3,025 | 2,963 | 2,989 | +49 | +1.7 | 229,000 | |
2,905 | 2,979 | 2,901 | 2,940 | +35 | +1.2 | 537,000 | |
2,993 | 3,015 | 2,901 | 2,905 | -110 | -3.6 | 285,200 | |
2,989 | 3,035 | 2,973 | 3,015 | +15 | +0.5 | 251,600 | |
2,958 | 3,050 | 2,949 | 3,000 | +62 | +2.1 | 317,400 | |
3,140 | 3,145 | 2,921 | 2,938 | -202 | -6.4 | 395,700 | |
3,140 | 3,170 | 3,080 | 3,140 | -40 | -1.3 | 221,800 | |
3,175 | 3,245 | 3,145 | 3,180 | -20 | -0.6 | 349,800 | |
3,100 | 3,205 | 3,075 | 3,200 | +135 | +4.4 | 409,500 | |
3,015 | 3,090 | 2,964 | 3,065 | +77 | +2.6 | 338,400 | |
2,955 | 3,010 | 2,928 | 2,988 | +48 | +1.6 | 245,600 | |
3,000 | 3,035 | 2,936 | 2,940 | -80 | -2.6 | 226,400 | |
2,980 | 3,040 | 2,963 | 3,020 | +40 | +1.3 | 159,700 |