52週高値 | 5,340 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,800 | 4,895 | +50 | +1.0 | 424,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,999 | 3,000 | 2,948 | 2,968 | -8 | -0.3 | 276,900 | |
2,999 | 2,999 | 2,947 | 2,976 | -4 | -0.1 | 449,300 | |
2,941 | 2,982 | 2,892 | 2,980 | +37 | +1.3 | 585,600 | |
2,935 | 2,980 | 2,930 | 2,943 | -42 | -1.4 | 687,700 | |
2,950 | 2,987 | 2,947 | 2,985 | +28 | +0.9 | 338,800 | |
2,945 | 2,966 | 2,917 | 2,957 | +29 | +1.0 | 356,200 | |
2,897 | 2,943 | 2,860 | 2,928 | +31 | +1.1 | 503,600 | |
2,967 | 2,968 | 2,880 | 2,897 | -57 | -1.9 | 461,200 | |
2,968 | 3,005 | 2,949 | 2,954 | -14 | -0.5 | 649,600 | |
2,944 | 2,975 | 2,914 | 2,968 | +55 | +1.9 | 512,300 | |
2,962 | 2,995 | 2,907 | 2,913 | -42 | -1.4 | 309,700 | |
2,988 | 2,991 | 2,901 | 2,955 | +10 | +0.3 | 430,900 | |
3,000 | 3,035 | 2,932 | 2,945 | -15 | -0.5 | 699,800 | |
2,914 | 2,963 | 2,870 | 2,960 | +47 | +1.6 | 388,000 | |
2,936 | 2,956 | 2,885 | 2,913 | -37 | -1.3 | 477,100 | |
2,867 | 2,971 | 2,862 | 2,950 | +79 | +2.8 | 411,000 | |
2,835 | 2,907 | 2,832 | 2,871 | +31 | +1.1 | 752,700 | |
2,927 | 2,929 | 2,816 | 2,840 | -22 | -0.8 | 647,700 | |
3,005 | 3,020 | 2,777 | 2,862 | -198 | -6.5 | 778,500 | |
3,085 | 3,150 | 2,976 | 3,060 | -25 | -0.8 | 378,700 | |
3,045 | 3,085 | 3,030 | 3,085 | +25 | +0.8 | 109,200 | |
3,005 | 3,065 | 2,934 | 3,060 | +40 | +1.3 | 376,800 | |
3,010 | 3,060 | 2,983 | 3,020 | -5 | -0.2 | 217,300 | |
2,997 | 3,040 | 2,969 | 3,025 | +15 | +0.5 | 315,900 | |
2,991 | 3,030 | 2,926 | 3,010 | -20 | -0.7 | 470,100 | |
3,170 | 3,185 | 2,952 | 3,030 | -120 | -3.8 | 472,900 | |
3,160 | 3,265 | 3,140 | 3,150 | +20 | +0.6 | 421,500 | |
3,160 | 3,190 | 3,100 | 3,130 | -5 | -0.2 | 459,300 | |
3,150 | 3,175 | 3,060 | 3,135 | -35 | -1.1 | 346,000 | |
3,200 | 3,250 | 3,110 | 3,170 | -15 | -0.5 | 442,900 |