52週高値 | 5,340 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,895 | 4,795 | 4,855 | -40 | -0.8 | 171,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,260 | 3,330 | 3,245 | 3,330 | +90 | +2.8 | 641,500 | |
3,200 | 3,255 | 3,185 | 3,240 | +50 | +1.6 | 413,000 | |
3,120 | 3,200 | 3,105 | 3,190 | +105 | +3.4 | 550,400 | |
3,150 | 3,180 | 3,065 | 3,085 | -45 | -1.4 | 692,400 | |
3,265 | 3,265 | 3,080 | 3,130 | -105 | -3.2 | 1,100,400 | |
3,235 | 3,255 | 3,200 | 3,235 | -15 | -0.5 | 512,700 | |
3,350 | 3,350 | 3,230 | 3,250 | -120 | -3.6 | 804,200 | |
3,300 | 3,415 | 3,280 | 3,370 | +80 | +2.4 | 827,000 | |
3,260 | 3,330 | 3,250 | 3,290 | +40 | +1.2 | 844,500 | |
3,220 | 3,315 | 3,210 | 3,250 | +50 | +1.6 | 670,900 | |
3,120 | 3,230 | 3,110 | 3,200 | +50 | +1.6 | 878,900 | |
2,966 | 3,170 | 2,951 | 3,150 | +197 | +6.7 | 953,900 | |
3,000 | 3,040 | 2,941 | 2,953 | -52 | -1.7 | 767,200 | |
2,993 | 3,045 | 2,974 | 3,005 | +37 | +1.2 | 597,400 | |
2,937 | 2,979 | 2,934 | 2,968 | +22 | +0.7 | 450,700 | |
2,970 | 2,970 | 2,932 | 2,946 | -4 | -0.1 | 450,700 | |
2,970 | 2,980 | 2,940 | 2,950 | -35 | -1.2 | 345,200 | |
2,988 | 3,005 | 2,947 | 2,985 | +31 | +1.0 | 420,800 | |
2,940 | 2,976 | 2,905 | 2,954 | +14 | +0.5 | 570,300 | |
2,930 | 2,974 | 2,927 | 2,940 | +7 | +0.2 | 510,000 | |
2,904 | 2,952 | 2,896 | 2,933 | +37 | +1.3 | 323,900 | |
2,988 | 2,988 | 2,864 | 2,896 | -82 | -2.8 | 566,600 | |
2,881 | 2,988 | 2,879 | 2,978 | +99 | +3.4 | 548,500 | |
2,825 | 2,894 | 2,790 | 2,879 | +49 | +1.7 | 715,900 | |
2,830 | 2,869 | 2,822 | 2,830 | +34 | +1.2 | 406,200 | |
2,800 | 2,830 | 2,782 | 2,796 | +16 | +0.6 | 330,500 | |
2,827 | 2,859 | 2,763 | 2,780 | -35 | -1.2 | 815,000 | |
2,808 | 2,846 | 2,805 | 2,815 | -13 | -0.5 | 330,800 | |
2,822 | 2,842 | 2,773 | 2,828 | -33 | -1.2 | 442,900 | |
2,835 | 2,893 | 2,778 | 2,861 | +15 | +0.5 | 596,300 |