52週高値 | 5,340 | 52週安値 | 3,970 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,875 | 4,945 | 4,800 | 4,895 | +50 | +1.0 | 424,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,545 | 3,630 | 3,520 | 3,540 | +25 | +0.7 | 581,100 | |
3,600 | 3,665 | 3,385 | 3,515 | -110 | -3.0 | 1,394,800 | |
3,685 | 3,695 | 3,585 | 3,625 | -15 | -0.4 | 563,900 | |
3,545 | 3,640 | 3,525 | 3,640 | +110 | +3.1 | 748,000 | |
3,495 | 3,580 | 3,415 | 3,530 | +70 | +2.0 | 623,800 | |
3,405 | 3,520 | 3,405 | 3,460 | +60 | +1.8 | 422,000 | |
3,360 | 3,430 | 3,310 | 3,400 | +115 | +3.5 | 360,500 | |
3,380 | 3,415 | 3,275 | 3,285 | -50 | -1.5 | 479,900 | |
3,465 | 3,545 | 3,335 | 3,335 | -100 | -2.9 | 399,900 | |
3,385 | 3,470 | 3,345 | 3,435 | +20 | +0.6 | 406,500 | |
3,475 | 3,475 | 3,330 | 3,415 | -30 | -0.9 | 299,200 | |
3,305 | 3,465 | 3,280 | 3,445 | +85 | +2.5 | 344,000 | |
3,295 | 3,395 | 3,280 | 3,360 | +135 | +4.2 | 492,600 | |
3,140 | 3,225 | 3,140 | 3,225 | +25 | +0.8 | 117,500 | |
3,040 | 3,235 | 2,988 | 3,200 | +55 | +1.7 | 494,200 | |
3,465 | 3,485 | 3,145 | 3,145 | -290 | -8.4 | 649,200 | |
3,500 | 3,575 | 3,435 | 3,435 | -155 | -4.3 | 740,300 | |
3,840 | 3,840 | 3,550 | 3,590 | -195 | -5.2 | 519,400 | |
3,785 | 3,910 | 3,715 | 3,785 | +70 | +1.9 | 747,700 | |
3,595 | 3,715 | 3,570 | 3,715 | +120 | +3.3 | 498,700 | |
3,595 | 3,645 | 3,325 | 3,595 | -40 | -1.1 | 1,047,900 | |
3,475 | 3,695 | 3,465 | 3,635 | +160 | +4.6 | 968,800 | |
3,440 | 3,565 | 3,430 | 3,475 | +80 | +2.4 | 915,900 | |
3,485 | 3,585 | 3,345 | 3,395 | -115 | -3.3 | 832,000 | |
3,445 | 3,595 | 3,400 | 3,510 | +55 | +1.6 | 797,300 | |
3,580 | 3,610 | 3,410 | 3,455 | -170 | -4.7 | 444,100 | |
3,585 | 3,705 | 3,570 | 3,625 | +60 | +1.7 | 609,100 | |
3,560 | 3,610 | 3,490 | 3,565 | +10 | +0.3 | 645,600 | |
3,360 | 3,560 | 3,330 | 3,555 | +185 | +5.5 | 550,200 | |
3,325 | 3,405 | 3,180 | 3,370 | - | - | 619,300 |