38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 348 | 334 | 334 | -10 | -2.9 | 122,800 | |
346 | 347 | 337 | 344 | -1 | -0.3 | 81,400 | |
347 | 351 | 340 | 345 | -2 | -0.6 | 74,300 | |
345 | 349 | 340 | 347 | 0 | 0.0 | 74,300 | |
330 | 349 | 330 | 347 | +17 | +5.2 | 64,900 | |
333 | 337 | 324 | 330 | +1 | +0.3 | 68,900 | |
338 | 342 | 326 | 329 | -11 | -3.2 | 107,100 | |
342 | 346 | 337 | 340 | -1 | -0.3 | 49,900 | |
343 | 354 | 339 | 341 | -1 | -0.3 | 80,800 | |
335 | 343 | 331 | 342 | +5 | +1.5 | 87,400 | |
332 | 338 | 322 | 337 | +5 | +1.5 | 164,800 | |
337 | 337 | 326 | 332 | -6 | -1.8 | 166,300 | |
330 | 339 | 326 | 338 | +10 | +3.0 | 148,400 | |
341 | 344 | 326 | 328 | -14 | -4.1 | 179,500 | |
340 | 352 | 340 | 342 | +3 | +0.9 | 130,500 | |
338 | 348 | 337 | 339 | -5 | -1.5 | 51,800 | |
345 | 345 | 333 | 344 | +2 | +0.6 | 55,500 | |
347 | 352 | 337 | 342 | 0 | 0.0 | 77,000 | |
354 | 354 | 338 | 342 | -9 | -2.6 | 92,400 | |
354 | 354 | 348 | 351 | -2 | -0.6 | 64,900 | |
348 | 353 | 343 | 353 | +5 | +1.4 | 58,400 | |
350 | 351 | 342 | 348 | -2 | -0.6 | 96,000 | |
366 | 370 | 347 | 350 | -18 | -4.9 | 132,000 | |
355 | 368 | 351 | 368 | +13 | +3.7 | 103,300 | |
370 | 371 | 351 | 355 | -16 | -4.3 | 202,200 | |
370 | 374 | 365 | 371 | +4 | +1.1 | 187,800 | |
360 | 369 | 360 | 367 | +7 | +1.9 | 61,600 | |
335 | 360 | 335 | 360 | +24 | +7.1 | 122,100 | |
370 | 370 | 334 | 336 | -32 | -8.7 | 227,300 | |
400 | 408 | 350 | 368 | -29 | -7.3 | 256,900 |