52週高値 | 1,849 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,729 | 1,748 | -46 | -2.6 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 829 | 798 | 801 | +4 | +0.5 | 39,800 | |
811 | 829 | 797 | 797 | -14 | -1.7 | 32,300 | |
818 | 833 | 798 | 811 | -22 | -2.6 | 47,000 | |
835 | 840 | 812 | 833 | -2 | -0.2 | 28,900 | |
805 | 839 | 795 | 835 | +43 | +5.4 | 33,600 | |
809 | 843 | 781 | 792 | -3 | -0.4 | 54,500 | |
785 | 809 | 768 | 795 | +15 | +1.9 | 46,100 | |
750 | 795 | 744 | 780 | +29 | +3.9 | 58,600 | |
736 | 773 | 726 | 751 | +16 | +2.2 | 50,200 | |
767 | 767 | 710 | 735 | -25 | -3.3 | 48,400 | |
731 | 760 | 726 | 760 | +41 | +5.7 | 12,100 | |
722 | 757 | 719 | 719 | -5 | -0.7 | 45,400 | |
702 | 729 | 672 | 724 | +22 | +3.1 | 98,700 | |
750 | 754 | 691 | 702 | -55 | -7.3 | 118,800 | |
671 | 757 | 663 | 757 | +66 | +9.6 | 65,800 | |
795 | 795 | 665 | 691 | -112 | -13.9 | 101,300 | |
680 | 809 | 666 | 803 | +113 | +16.4 | 125,200 | |
719 | 744 | 667 | 690 | -11 | -1.6 | 111,500 | |
789 | 820 | 681 | 701 | -95 | -11.9 | 259,100 | |
825 | 888 | 793 | 796 | -35 | -4.2 | 158,000 | |
939 | 939 | 829 | 831 | -115 | -12.2 | 137,700 | |
962 | 963 | 936 | 946 | -22 | -2.3 | 65,300 | |
998 | 1,006 | 960 | 968 | -31 | -3.1 | 66,600 | |
966 | 999 | 952 | 999 | +23 | +2.4 | 136,900 | |
988 | 993 | 962 | 976 | -18 | -1.8 | 67,900 | |
982 | 1,027 | 982 | 994 | +16 | +1.6 | 103,200 | |
985 | 985 | 965 | 978 | 0 | 0.0 | 77,200 | |
1,010 | 1,013 | 978 | 978 | -32 | -3.2 | 93,800 | |
1,004 | 1,010 | 1,001 | 1,010 | +15 | +1.5 | 16,200 | |
1,000 | 1,004 | 990 | 995 | 0 | 0.0 | 66,500 |