52週高値 | 1,849 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,729 | 1,748 | -46 | -2.6 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282 | 1,348 | 1,282 | 1,328 | +46 | +3.6 | 204,900 | |
1,310 | 1,316 | 1,241 | 1,282 | -35 | -2.7 | 188,200 | |
1,310 | 1,350 | 1,310 | 1,317 | +27 | +2.1 | 149,800 | |
1,263 | 1,306 | 1,224 | 1,290 | +45 | +3.6 | 183,300 | |
1,274 | 1,275 | 1,215 | 1,245 | -20 | -1.6 | 210,500 | |
1,324 | 1,351 | 1,264 | 1,265 | -33 | -2.5 | 181,700 | |
1,317 | 1,323 | 1,293 | 1,298 | -24 | -1.8 | 99,600 | |
1,334 | 1,369 | 1,310 | 1,322 | -26 | -1.9 | 169,200 | |
1,343 | 1,380 | 1,318 | 1,348 | 0 | 0.0 | 173,000 | |
1,284 | 1,358 | 1,265 | 1,348 | +87 | +6.9 | 281,900 | |
1,280 | 1,306 | 1,230 | 1,261 | -18 | -1.4 | 192,100 | |
1,327 | 1,358 | 1,250 | 1,279 | -39 | -3.0 | 238,000 | |
1,325 | 1,359 | 1,291 | 1,318 | -9 | -0.7 | 115,700 | |
1,389 | 1,400 | 1,308 | 1,327 | -70 | -5.0 | 185,500 | |
1,300 | 1,415 | 1,300 | 1,397 | +77 | +5.8 | 240,500 | |
1,285 | 1,324 | 1,256 | 1,320 | +13 | +1.0 | 275,100 | |
1,153 | 1,360 | 1,128 | 1,307 | +154 | +13.4 | 618,500 | |
1,157 | 1,207 | 1,131 | 1,153 | -6 | -0.5 | 146,700 | |
1,151 | 1,195 | 1,118 | 1,159 | -20 | -1.7 | 242,900 | |
1,220 | 1,222 | 1,164 | 1,179 | -52 | -4.2 | 152,800 | |
1,181 | 1,237 | 1,157 | 1,231 | +53 | +4.5 | 251,000 | |
1,061 | 1,220 | 1,052 | 1,178 | +129 | +12.3 | 879,400 | |
888 | 1,049 | 879 | 1,049 | +169 | +19.2 | 272,600 | |
900 | 906 | 852 | 880 | -20 | -2.2 | 506,200 | |
926 | 934 | 885 | 900 | -24 | -2.6 | 122,600 | |
945 | 957 | 904 | 924 | -21 | -2.2 | 102,000 | |
979 | 995 | 941 | 945 | -36 | -3.7 | 151,500 | |
994 | 1,002 | 973 | 981 | -13 | -1.3 | 88,000 | |
971 | 995 | 971 | 994 | -7 | -0.7 | 73,500 | |
990 | 1,014 | 990 | 1,001 | +6 | +0.6 | 97,300 |