52週高値 | 1,849 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,729 | 1,748 | -46 | -2.6 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,190 | 1,152 | 1,162 | -4 | -0.3 | 547,600 | |
1,451 | 1,478 | 1,166 | 1,166 | -281 | -19.4 | 1,410,800 | |
1,455 | 1,478 | 1,444 | 1,447 | -20 | -1.4 | 130,000 | |
1,478 | 1,489 | 1,440 | 1,467 | -22 | -1.5 | 143,900 | |
1,410 | 1,498 | 1,402 | 1,489 | +68 | +4.8 | 191,300 | |
1,561 | 1,563 | 1,415 | 1,421 | -146 | -9.3 | 525,100 | |
1,545 | 1,567 | 1,539 | 1,567 | +32 | +2.1 | 164,900 | |
1,550 | 1,560 | 1,529 | 1,535 | -3 | -0.2 | 248,600 | |
1,521 | 1,552 | 1,503 | 1,538 | +17 | +1.1 | 238,300 | |
1,498 | 1,546 | 1,487 | 1,521 | +5 | +0.3 | 293,400 | |
1,479 | 1,525 | 1,468 | 1,516 | +38 | +2.6 | 355,500 | |
1,448 | 1,481 | 1,438 | 1,478 | +45 | +3.1 | 217,600 | |
1,375 | 1,437 | 1,375 | 1,433 | +61 | +4.4 | 282,600 | |
1,560 | 1,570 | 1,355 | 1,372 | -182 | -11.7 | 824,100 | |
1,561 | 1,570 | 1,550 | 1,554 | -7 | -0.4 | 144,600 | |
1,534 | 1,575 | 1,528 | 1,561 | +34 | +2.2 | 118,600 | |
1,518 | 1,546 | 1,513 | 1,527 | +30 | +2.0 | 136,000 | |
1,519 | 1,524 | 1,490 | 1,497 | -15 | -1.0 | 140,600 | |
1,544 | 1,551 | 1,503 | 1,512 | -22 | -1.4 | 222,000 | |
1,538 | 1,546 | 1,496 | 1,534 | +3 | +0.2 | 160,600 | |
1,570 | 1,579 | 1,485 | 1,531 | -56 | -3.5 | 220,700 | |
1,599 | 1,626 | 1,577 | 1,587 | -14 | -0.9 | 144,600 | |
1,592 | 1,604 | 1,542 | 1,601 | +26 | +1.7 | 181,000 | |
1,579 | 1,605 | 1,536 | 1,575 | +4 | +0.3 | 220,800 | |
1,500 | 1,587 | 1,485 | 1,571 | +81 | +5.4 | 365,400 | |
1,320 | 1,519 | 1,306 | 1,490 | +187 | +14.4 | 862,300 | |
1,308 | 1,319 | 1,288 | 1,303 | +1 | +0.1 | 57,200 | |
1,301 | 1,308 | 1,265 | 1,302 | -6 | -0.5 | 152,100 | |
1,363 | 1,363 | 1,308 | 1,308 | -60 | -4.4 | 133,700 | |
1,330 | 1,373 | 1,301 | 1,368 | +40 | +3.0 | 150,100 |