52週高値 | 1,849 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,729 | 1,748 | -46 | -2.6 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,298 | 1,250 | 1,268 | -17 | -1.3 | 167,500 | |
1,264 | 1,291 | 1,257 | 1,285 | +21 | +1.7 | 220,100 | |
1,288 | 1,301 | 1,264 | 1,264 | -17 | -1.3 | 211,200 | |
1,237 | 1,287 | 1,229 | 1,281 | +44 | +3.6 | 697,400 | |
1,239 | 1,241 | 1,223 | 1,237 | +12 | +1.0 | 141,400 | |
1,167 | 1,225 | 1,160 | 1,225 | +62 | +5.3 | 367,300 | |
1,161 | 1,169 | 1,152 | 1,163 | +2 | +0.2 | 94,100 | |
1,145 | 1,163 | 1,141 | 1,161 | +17 | +1.5 | 118,400 | |
1,164 | 1,172 | 1,143 | 1,144 | -19 | -1.6 | 169,300 | |
1,159 | 1,188 | 1,147 | 1,163 | +4 | +0.3 | 170,200 | |
1,166 | 1,168 | 1,146 | 1,159 | -7 | -0.6 | 92,300 | |
1,209 | 1,209 | 1,151 | 1,166 | -50 | -4.1 | 185,400 | |
1,203 | 1,234 | 1,199 | 1,216 | +13 | +1.1 | 240,400 | |
1,186 | 1,219 | 1,186 | 1,203 | +17 | +1.4 | 183,800 | |
1,177 | 1,197 | 1,174 | 1,186 | +5 | +0.4 | 141,200 | |
1,159 | 1,183 | 1,150 | 1,181 | +26 | +2.3 | 155,500 | |
1,158 | 1,164 | 1,125 | 1,155 | +10 | +0.9 | 184,000 | |
1,165 | 1,175 | 1,145 | 1,145 | -20 | -1.7 | 213,900 | |
1,160 | 1,174 | 1,150 | 1,165 | +11 | +1.0 | 167,900 | |
1,138 | 1,158 | 1,130 | 1,154 | +13 | +1.1 | 206,100 | |
1,144 | 1,152 | 1,138 | 1,141 | +4 | +0.4 | 95,800 | |
1,151 | 1,152 | 1,128 | 1,137 | -21 | -1.8 | 103,400 | |
1,151 | 1,165 | 1,140 | 1,158 | +8 | +0.7 | 252,400 | |
1,174 | 1,186 | 1,145 | 1,150 | -28 | -2.4 | 553,800 | |
1,177 | 1,199 | 1,169 | 1,178 | +2 | +0.2 | 224,600 | |
1,184 | 1,187 | 1,155 | 1,176 | -4 | -0.3 | 247,300 | |
1,200 | 1,207 | 1,170 | 1,180 | -15 | -1.3 | 294,900 | |
1,167 | 1,201 | 1,158 | 1,195 | +37 | +3.2 | 271,900 | |
1,204 | 1,204 | 1,153 | 1,158 | -36 | -3.0 | 358,300 | |
1,162 | 1,208 | 1,159 | 1,194 | +32 | +2.8 | 348,800 |