52週高値 | 1,849 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,729 | 1,748 | -46 | -2.6 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,357 | 1,297 | 1,355 | +56 | +4.3 | 126,500 | |
1,300 | 1,304 | 1,280 | 1,299 | -5 | -0.4 | 160,400 | |
1,310 | 1,332 | 1,301 | 1,304 | -2 | -0.2 | 128,500 | |
1,358 | 1,368 | 1,306 | 1,306 | -47 | -3.5 | 150,300 | |
1,356 | 1,361 | 1,338 | 1,353 | +3 | +0.2 | 120,900 | |
1,314 | 1,350 | 1,304 | 1,350 | +43 | +3.3 | 147,600 | |
1,291 | 1,312 | 1,286 | 1,307 | +12 | +0.9 | 205,400 | |
1,342 | 1,361 | 1,272 | 1,295 | -40 | -3.0 | 337,200 | |
1,338 | 1,359 | 1,293 | 1,335 | -3 | -0.2 | 293,700 | |
1,441 | 1,446 | 1,317 | 1,338 | -106 | -7.3 | 353,600 | |
1,400 | 1,447 | 1,398 | 1,444 | +28 | +2.0 | 141,600 | |
1,450 | 1,464 | 1,410 | 1,416 | -9 | -0.6 | 121,600 | |
1,452 | 1,474 | 1,364 | 1,425 | -27 | -1.9 | 222,900 | |
1,540 | 1,543 | 1,437 | 1,452 | -87 | -5.7 | 413,800 | |
1,532 | 1,563 | 1,520 | 1,539 | +14 | +0.9 | 167,100 | |
1,498 | 1,534 | 1,490 | 1,525 | +34 | +2.3 | 193,800 | |
1,495 | 1,504 | 1,486 | 1,491 | +4 | +0.3 | 165,600 | |
1,449 | 1,490 | 1,443 | 1,487 | +45 | +3.1 | 163,400 | |
1,413 | 1,450 | 1,410 | 1,442 | +27 | +1.9 | 126,200 | |
1,444 | 1,452 | 1,403 | 1,415 | -40 | -2.7 | 157,800 | |
1,444 | 1,479 | 1,420 | 1,455 | +7 | +0.5 | 157,100 | |
1,396 | 1,449 | 1,375 | 1,448 | +65 | +4.7 | 335,600 | |
1,366 | 1,397 | 1,362 | 1,383 | +22 | +1.6 | 216,200 | |
1,315 | 1,369 | 1,315 | 1,361 | +45 | +3.4 | 134,300 | |
1,340 | 1,355 | 1,310 | 1,316 | -24 | -1.8 | 164,100 | |
1,376 | 1,379 | 1,333 | 1,340 | -28 | -2.0 | 228,300 | |
1,315 | 1,369 | 1,305 | 1,368 | +53 | +4.0 | 179,400 | |
1,300 | 1,346 | 1,297 | 1,315 | +25 | +1.9 | 263,900 | |
1,282 | 1,294 | 1,272 | 1,290 | +12 | +0.9 | 192,600 | |
1,282 | 1,293 | 1,262 | 1,278 | +10 | +0.8 | 190,400 |