52週高値 | 1,849 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,729 | 1,748 | -46 | -2.6 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,753 | 1,677 | 1,709 | -37 | -2.1 | 516,300 | |
1,714 | 1,754 | 1,699 | 1,746 | +42 | +2.5 | 305,900 | |
1,747 | 1,750 | 1,685 | 1,704 | -41 | -2.3 | 451,400 | |
1,732 | 1,759 | 1,713 | 1,745 | +22 | +1.3 | 378,200 | |
1,700 | 1,728 | 1,693 | 1,723 | +28 | +1.7 | 213,500 | |
1,708 | 1,715 | 1,668 | 1,695 | -16 | -0.9 | 261,100 | |
1,720 | 1,754 | 1,705 | 1,711 | -6 | -0.3 | 216,300 | |
1,786 | 1,790 | 1,713 | 1,717 | -63 | -3.5 | 174,300 | |
1,760 | 1,781 | 1,701 | 1,780 | +24 | +1.4 | 303,600 | |
1,790 | 1,815 | 1,756 | 1,756 | -37 | -2.1 | 504,700 | |
1,807 | 1,807 | 1,738 | 1,793 | -21 | -1.2 | 578,600 | |
1,631 | 1,849 | 1,623 | 1,814 | +183 | +11.2 | 1,451,800 | |
1,609 | 1,636 | 1,596 | 1,631 | +79 | +5.1 | 226,800 | |
1,544 | 1,564 | 1,528 | 1,552 | +15 | +1.0 | 329,200 | |
1,619 | 1,634 | 1,500 | 1,537 | -82 | -5.1 | 533,000 | |
1,611 | 1,633 | 1,589 | 1,619 | +7 | +0.4 | 250,800 | |
1,645 | 1,646 | 1,591 | 1,612 | -51 | -3.1 | 542,200 | |
1,647 | 1,664 | 1,597 | 1,663 | +17 | +1.0 | 662,400 | |
1,624 | 1,667 | 1,610 | 1,646 | +22 | +1.4 | 457,200 | |
1,600 | 1,631 | 1,567 | 1,624 | +16 | +1.0 | 496,000 | |
1,601 | 1,623 | 1,579 | 1,608 | +2 | +0.1 | 505,600 | |
1,624 | 1,650 | 1,599 | 1,606 | -20 | -1.2 | 441,800 | |
1,616 | 1,648 | 1,607 | 1,626 | +3 | +0.2 | 420,000 | |
1,620 | 1,657 | 1,597 | 1,623 | +8 | +0.5 | 533,300 | |
1,444 | 1,620 | 1,440 | 1,615 | +172 | +11.9 | 1,324,100 | |
1,413 | 1,443 | 1,405 | 1,443 | +37 | +2.6 | 354,300 | |
1,410 | 1,417 | 1,402 | 1,406 | -1 | -0.1 | 218,600 | |
1,393 | 1,434 | 1,392 | 1,407 | +20 | +1.4 | 275,400 | |
1,403 | 1,417 | 1,385 | 1,387 | -11 | -0.8 | 228,300 | |
1,377 | 1,402 | 1,359 | 1,398 | +43 | +3.2 | 113,900 |