52週高値 | 1,849 | 52週安値 | 1,351 | ||
---|---|---|---|---|---|
昨年来高値 | 1,849 | 昨年来安値 | 1,351 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,812 | 1,729 | 1,748 | -46 | -2.6 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,014 | 978 | 995 | -12 | -1.2 | 65,500 | |
1,009 | 1,015 | 997 | 1,007 | +20 | +2.0 | 85,000 | |
959 | 1,000 | 950 | 987 | +39 | +4.1 | 98,900 | |
959 | 973 | 945 | 948 | -4 | -0.4 | 42,900 | |
980 | 986 | 934 | 952 | -28 | -2.9 | 84,900 | |
993 | 994 | 976 | 980 | -8 | -0.8 | 61,500 | |
970 | 992 | 960 | 988 | +28 | +2.9 | 91,100 | |
940 | 979 | 940 | 960 | +21 | +2.2 | 83,100 | |
942 | 950 | 936 | 939 | -2 | -0.2 | 34,300 | |
947 | 954 | 935 | 941 | +4 | +0.4 | 40,700 | |
916 | 938 | 913 | 937 | +25 | +2.7 | 46,700 | |
927 | 929 | 909 | 912 | -12 | -1.3 | 50,900 | |
938 | 943 | 913 | 924 | -13 | -1.4 | 52,600 | |
945 | 948 | 923 | 937 | -7 | -0.7 | 53,200 | |
924 | 945 | 921 | 944 | +22 | +2.4 | 58,200 | |
924 | 930 | 904 | 922 | -2 | -0.2 | 84,400 | |
883 | 939 | 883 | 924 | +27 | +3.0 | 79,700 | |
895 | 909 | 892 | 897 | +7 | +0.8 | 32,900 | |
906 | 908 | 881 | 890 | -20 | -2.2 | 76,900 | |
911 | 925 | 892 | 910 | -1 | -0.1 | 104,400 | |
960 | 979 | 905 | 911 | -48 | -5.0 | 132,600 | |
943 | 961 | 933 | 959 | +15 | +1.6 | 43,900 | |
987 | 987 | 916 | 944 | -13 | -1.4 | 58,000 | |
959 | 959 | 929 | 957 | -7 | -0.7 | 63,600 | |
934 | 965 | 930 | 964 | +38 | +4.1 | 52,300 | |
927 | 936 | 916 | 926 | 0 | 0.0 | 64,400 | |
930 | 943 | 914 | 926 | -3 | -0.3 | 71,600 | |
950 | 958 | 920 | 929 | -16 | -1.7 | 83,900 | |
928 | 946 | 907 | 945 | +15 | +1.6 | 85,000 | |
928 | 939 | 915 | 930 | - | - | 92,800 |