52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255.0 | 1,306.0 | 1,247.0 | 1,274.0 | +42.0 | +3.4 | 6,672,500 | |
1,251.0 | 1,279.0 | 1,232.0 | 1,232.0 | -21.0 | -1.7 | 6,019,700 | |
1,231.0 | 1,300.0 | 1,230.0 | 1,253.0 | 0.0 | 0.0 | 9,504,900 | |
1,262.0 | 1,282.0 | 1,198.0 | 1,253.0 | -10.0 | -0.8 | 9,962,800 | |
1,239.0 | 1,278.0 | 1,201.0 | 1,263.0 | +9.0 | +0.7 | 9,426,900 | |
1,284.0 | 1,345.0 | 1,223.0 | 1,254.0 | -12.0 | -0.9 | 12,617,800 | |
1,215.0 | 1,297.0 | 1,214.0 | 1,266.0 | +44.0 | +3.6 | 10,625,000 | |
1,189.0 | 1,256.0 | 1,164.0 | 1,222.0 | +53.0 | +4.5 | 10,068,600 | |
1,196.0 | 1,229.0 | 1,168.0 | 1,169.0 | -16.0 | -1.4 | 8,755,500 | |
1,150.0 | 1,190.0 | 1,124.0 | 1,185.0 | +34.0 | +3.0 | 11,883,700 | |
1,090.0 | 1,153.0 | 1,077.0 | 1,151.0 | +76.0 | +7.1 | 4,988,800 | |
1,078.0 | 1,140.0 | 1,068.0 | 1,075.0 | +15.0 | +1.4 | 7,009,500 | |
1,041.0 | 1,083.0 | 1,012.0 | 1,060.0 | -5.0 | -0.5 | 8,280,200 | |
1,124.0 | 1,136.0 | 1,045.0 | 1,065.0 | -68.0 | -6.0 | 10,021,900 | |
1,015.0 | 1,134.0 | 1,005.0 | 1,133.0 | +119.0 | +11.7 | 9,884,200 | |
1,115.0 | 1,166.0 | 994.0 | 1,014.0 | -149.0 | -12.8 | 14,594,000 | |
999.0 | 1,174.0 | 931.0 | 1,163.0 | +188.0 | +19.3 | 19,916,000 | |
982.0 | 1,008.0 | 909.0 | 975.0 | +8.0 | +0.8 | 15,645,700 | |
1,056.0 | 1,074.0 | 913.0 | 967.0 | -131.0 | -11.9 | 18,264,800 | |
1,150.0 | 1,181.0 | 1,090.0 | 1,098.0 | -65.0 | -5.6 | 11,838,000 | |
1,206.0 | 1,233.0 | 1,141.0 | 1,163.0 | -97.0 | -7.7 | 11,533,100 | |
1,289.0 | 1,310.0 | 1,257.0 | 1,260.0 | -56.0 | -4.3 | 9,127,400 | |
1,430.0 | 1,443.0 | 1,298.0 | 1,316.0 | -135.0 | -9.3 | 10,790,100 | |
1,376.0 | 1,478.0 | 1,373.0 | 1,451.0 | +45.0 | +3.2 | 9,238,800 | |
1,419.0 | 1,429.0 | 1,394.0 | 1,406.0 | -43.0 | -3.0 | 7,527,700 | |
1,431.0 | 1,470.0 | 1,430.0 | 1,449.0 | +27.0 | +1.9 | 6,490,400 | |
1,417.0 | 1,431.0 | 1,399.0 | 1,422.0 | -8.0 | -0.6 | 5,359,600 | |
1,437.0 | 1,457.0 | 1,403.0 | 1,430.0 | -28.0 | -1.9 | 7,860,000 | |
1,472.0 | 1,472.0 | 1,458.0 | 1,458.0 | -22.0 | -1.5 | 854,800 | |
1,481.0 | 1,490.0 | 1,457.0 | 1,480.0 | +9.0 | +0.6 | 4,058,400 |