52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479.0 | 1,523.0 | 1,460.0 | 1,492.0 | +24.0 | +1.6 | 8,160,000 | |
1,407.0 | 1,477.0 | 1,405.0 | 1,468.0 | +67.0 | +4.8 | 7,203,500 | |
1,455.0 | 1,459.0 | 1,399.0 | 1,401.0 | -56.0 | -3.8 | 11,518,500 | |
1,419.0 | 1,469.0 | 1,412.0 | 1,457.0 | +30.0 | +2.1 | 7,128,100 | |
1,408.0 | 1,466.0 | 1,392.0 | 1,427.0 | +14.0 | +1.0 | 8,472,800 | |
1,393.0 | 1,413.0 | 1,348.0 | 1,413.0 | +31.0 | +2.2 | 8,857,700 | |
1,361.0 | 1,396.0 | 1,349.0 | 1,382.0 | +30.0 | +2.2 | 3,318,300 | |
1,394.0 | 1,402.0 | 1,342.0 | 1,352.0 | -36.0 | -2.6 | 5,804,200 | |
1,370.0 | 1,424.0 | 1,365.0 | 1,388.0 | +21.0 | +1.5 | 8,508,900 | |
1,394.0 | 1,405.0 | 1,360.0 | 1,367.0 | -11.0 | -0.8 | 8,706,000 | |
1,387.0 | 1,411.0 | 1,357.0 | 1,378.0 | -7.0 | -0.5 | 19,051,100 | |
1,381.0 | 1,423.0 | 1,359.0 | 1,385.0 | +34.0 | +2.5 | 10,267,200 | |
1,280.0 | 1,368.0 | 1,275.0 | 1,351.0 | +88.0 | +7.0 | 15,409,900 | |
1,153.0 | 1,282.0 | 1,139.0 | 1,263.0 | +116.0 | +10.1 | 17,430,100 | |
1,123.0 | 1,162.0 | 1,121.0 | 1,147.0 | +35.0 | +3.1 | 6,419,800 | |
1,150.0 | 1,172.0 | 1,095.0 | 1,112.0 | -46.0 | -4.0 | 7,436,500 | |
1,200.0 | 1,214.0 | 1,136.0 | 1,158.0 | -44.0 | -3.7 | 8,022,300 | |
1,235.0 | 1,241.0 | 1,202.0 | 1,202.0 | -41.0 | -3.3 | 7,449,400 | |
1,256.0 | 1,281.0 | 1,241.0 | 1,243.0 | +8.0 | +0.6 | 7,400,500 | |
1,315.0 | 1,328.0 | 1,229.0 | 1,235.0 | -64.0 | -4.9 | 7,757,100 | |
1,290.0 | 1,313.0 | 1,287.0 | 1,299.0 | -10.0 | -0.8 | 4,868,500 | |
1,318.0 | 1,339.0 | 1,289.0 | 1,309.0 | -4.0 | -0.3 | 8,046,900 | |
1,306.0 | 1,323.0 | 1,259.0 | 1,313.0 | 0.0 | 0.0 | 8,412,700 | |
1,330.0 | 1,342.0 | 1,292.0 | 1,313.0 | +12.0 | +0.9 | 6,189,400 | |
1,310.0 | 1,344.0 | 1,284.0 | 1,301.0 | -8.0 | -0.6 | 6,231,400 | |
1,310.0 | 1,328.0 | 1,301.0 | 1,309.0 | -7.0 | -0.5 | 6,068,500 | |
1,282.0 | 1,352.0 | 1,270.0 | 1,316.0 | +55.0 | +4.4 | 9,515,000 | |
1,169.0 | 1,288.0 | 1,148.0 | 1,261.0 | +105.0 | +9.1 | 13,788,300 | |
1,235.0 | 1,247.0 | 1,150.0 | 1,156.0 | -90.0 | -7.2 | 8,761,300 | |
1,285.0 | 1,287.0 | 1,236.0 | 1,246.0 | -28.0 | -2.2 | 4,170,600 |